![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ST. PETERSBURG, Fla., June 28, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.17 | 9.94052676296 | 11.77 | 13.06 | 11.66 | 2345 | 11.98770621 | CS |
4 | 1.76 | 15.7423971377 | 11.18 | 13.06 | 11.095 | 8774 | 11.4026292 | CS |
12 | 0.2 | 1.56985871272 | 12.74 | 13.06 | 10.4 | 7892 | 11.78026259 | CS |
26 | 0.26 | 2.05047318612 | 12.68 | 14 | 10.4 | 8555 | 11.93657581 | CS |
52 | -0.09 | -0.690713737529 | 13.03 | 15 | 8.57 | 6583 | 11.93298644 | CS |
156 | -12.06 | -48.24 | 25 | 26.4 | 8.57 | 5490 | 16.22157682 | CS |
260 | -12.06 | -48.24 | 25 | 26.4 | 8.57 | 5490 | 16.22157682 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions