We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -7.93085917641 | 19.67 | 19.8 | 17.27 | 279233 | 18.74227911 | CS |
| 4 | -0.83 | -4.38225976769 | 18.94 | 23 | 17.27 | 286360 | 18.98005088 | CS |
| 12 | 0.87 | 5.0464037123 | 17.24 | 23 | 15.815 | 229529 | 18.03519148 | CS |
| 26 | -3.91 | -17.7565849228 | 22.02 | 23.9 | 13.51 | 279401 | 18.0488191 | CS |
| 52 | 5.87 | 47.9575163399 | 12.24 | 25.0221 | 10.6001 | 311119 | 17.13393676 | CS |
| 156 | -54.14 | -74.9342560554 | 72.25 | 75.4 | 9.2 | 467703 | 22.28263652 | CS |
| 260 | -35.59 | -66.2756052142 | 53.7 | 198.605 | 9.2 | 442317 | 60.01222566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 17.85 | -0.72 | -3.88 | 18.73 | 18.73 | 17.53 | 374852 |
| 1731713700 | 18.57 | -0.26 | -1.38 | 18.95 | 19.1399 | 18.37 | 181139 |
| 1731627300 | 18.83 | -0.46 | -2.38 | 19.27 | 19.35 | 18.69 | 222824 |
| 1731540900 | 19.29 | -0.03 | -0.16 | 19.54 | 19.8 | 19.255 | 350813 |
| 1731454500 | 19.32 | -0.43 | -2.18 | 19.67 | 19.67 | 19.1 | 266539 |
| 1731368100 | 19.75 | 0.1 | 0.51 | 19.84 | 20.01 | 19.5 | 238086 |
| 1731108900 | 19.65 | -0.03 | -0.15 | 19.71 | 19.88 | 19.35 | 165996 |
| 1731022500 | 19.68 | -0.49 | -2.43 | 20.1 | 20.225 | 19.41 | 239790 |
| 1730936100 | 20.17 | 0.61 | 3.12 | 20.5 | 20.88 | 20.01 | 320423 |
| 1730849700 | 19.56 | 0.97 | 5.22 | 18.51 | 19.605 | 18.475 | 238234 |
| 1730763300 | 18.59 | -0.11 | -0.59 | 18.32 | 19.065 | 18.32 | 325657 |
| 1730500500 | 18.7 | -0.8 | -4.10 | 19.91 | 20.0817 | 18.64 | 434542 |
| 1730414100 | 19.5 | 0.66 | 3.50 | 22.875 | 23 | 19.4926 | 899646 |
| 1730327700 | 18.84 | -0.17 | -0.89 | 18.93 | 19.415 | 18.785 | 262245 |
| 1730241300 | 19.01 | 0.71 | 3.88 | 18.01 | 19.03 | 17.85 | 254663 |
| 1730154900 | 18.3 | 0.42 | 2.35 | 18.08 | 18.59 | 18.055 | 166410 |
| 1729895700 | 17.88 | 0.19 | 1.07 | 17.8 | 17.94 | 17.555 | 170440 |
| 1729809300 | 17.69 | -0.16 | -0.90 | 17.96 | 18.14 | 17.56 | 241238 |
| 1729722900 | 17.85 | -0.93 | -4.95 | 18.64 | 18.6542 | 17.51 | 164705 |
| 1729636500 | 18.78 | -0.19 | -1.00 | 18.94 | 19.17 | 18.74 | 208966 |
| 1729550100 | 18.97 | -0.33 | -1.71 | 19.21 | 19.7 | 18.71 | 280542 |
| 1729290900 | 19.3 | 1.37 | 7.64 | 18.02 | 19.3571 | 17.88 | 334794 |
| 1729204500 | 17.93 | 0.13 | 0.73 | 17.78 | 17.95 | 17.28 | 331582 |
| 1729118100 | 17.8 | 0.56 | 3.25 | 17.48 | 17.874 | 17.3 | 619948 |
| 1729031700 | 17.24 | 0.14 | 0.82 | 17.04 | 17.49 | 17.035 | 378139 |
| 1728945300 | 17.1 | -0.17 | -0.98 | 17.23 | 17.32 | 16.92 | 210099 |
| 1728686100 | 17.27 | 0.22 | 1.29 | 16.68 | 17.4 | 16.68 | 182714 |
| 1728599700 | 17.05 | -0.1 | -0.58 | 16.9 | 17.31 | 16.770399 | 94013 |
| 1728513300 | 17.15 | -0.18 | -1.04 | 17.24 | 17.71 | 17.13 | 145956 |
| 1728426900 | 17.33 | -0.25 | -1.42 | 17.52 | 17.625 | 17.29 | 86153 |
| 1728340500 | 17.58 | -0.19 | -1.07 | 17.73 | 17.9 | 17.37 | 106516 |
| 1728081300 | 17.77 | 0.65 | 3.80 | 17.53 | 17.78 | 17.36 | 123780 |
| 1727994900 | 17.12 | -0.3 | -1.72 | 17.35 | 17.38 | 17.09 | 85478 |
| 1727908500 | 17.42 | 0.22 | 1.28 | 17 | 17.45 | 16.85 | 140646 |
| 1727822100 | 17.2 | -0.31 | -1.77 | 17.47 | 17.47 | 16.649999 | 188728 |
| 1727735700 | 17.51 | 0.19 | 1.10 | 17.2 | 17.75 | 17.16 | 173594 |
| 1727476500 | 17.32 | 0.18 | 1.05 | 17.38 | 17.64 | 17.14 | 203780 |
| 1727390100 | 17.14 | 0.03 | 0.18 | 17.54 | 17.54 | 17.11 | 214846 |
| 1727303700 | 17.11 | -0.32 | -1.84 | 17.45 | 17.45 | 17.09 | 125047 |
| 1727217300 | 17.43 | 0.15 | 0.87 | 17.46 | 17.605 | 17.17 | 161981 |
| 1727130900 | 17.28 | 0.05 | 0.29 | 17.43 | 17.43 | 17.06 | 145495 |
| 1726871700 | 17.23 | -0.34 | -1.94 | 17.45 | 17.54 | 17.22 | 351701 |
| 1726785300 | 17.57 | 0.21 | 1.21 | 18.02 | 18.02 | 17.395 | 119273 |
| 1726698900 | 17.36 | 0.04 | 0.23 | 17.3 | 18.1728 | 17.19 | 178858 |
| 1726612500 | 17.32 | -0.27 | -1.53 | 17.82 | 18.0858 | 17.25 | 157023 |
| 1726526100 | 17.59 | 0.18 | 1.03 | 17.44 | 17.72 | 17.23 | 165408 |
| 1726266900 | 17.41 | 1.09 | 6.68 | 16.61 | 17.46 | 16.61 | 188632 |
| 1726180500 | 16.32 | 0.03 | 0.18 | 16.46 | 16.7 | 16.149999 | 207384 |
| 1726094100 | 16.29 | -0.17 | -1.03 | 16.2 | 16.46 | 15.895 | 147678 |
| 1726007700 | 16.46 | 0.31 | 1.92 | 16.25 | 16.54 | 15.94 | 177373 |
| 1725921300 | 16.149999 | 0.24 | 1.51 | 15.89 | 16.415 | 15.815 | 250948 |
| 1725662100 | 15.91 | -1.19 | -6.96 | 17.04 | 17.11 | 15.89 | 282972 |
| 1725575700 | 17.1 | 0.24 | 1.42 | 16.84 | 17.28 | 16.68 | 139446 |
| 1725489300 | 16.86 | -0.02 | -0.12 | 16.77 | 17.12 | 16.55 | 184056 |
| 1725402900 | 16.88 | -0.28 | -1.63 | 16.84 | 17.21 | 16.82 | 187805 |
| 1725057300 | 17.16 | -0.42 | -2.39 | 17.59 | 17.74 | 16.92 | 156172 |
| 1724970900 | 17.58 | 0.47 | 2.75 | 17.29 | 17.7 | 17.07 | 228472 |
| 1724884500 | 17.11 | -0.15 | -0.87 | 17.04 | 17.147 | 16.77 | 186225 |
| 1724798100 | 17.26 | -0.31 | -1.76 | 17.24 | 17.655 | 16.98 | 171721 |
| 1724711700 | 17.57 | 0.24 | 1.38 | 17.36 | 17.65 | 17.04 | 136692 |
| 1724452500 | 17.33 | 0.99 | 6.06 | 16.579999 | 17.36 | 16.55 | 268856 |
| 1724366100 | 16.34 | -0.81 | -4.72 | 17.24 | 17.34 | 16.19 | 216094 |
| 1724279700 | 17.15 | -0.02 | -0.12 | 17.37 | 17.37 | 16.965 | 209957 |
| 1724193300 | 17.17 | -0.13 | -0.75 | 17.43 | 17.43 | 16.97 | 197496 |
| 1724106900 | 17.3 | 1 | 6.13 | 16.36 | 17.4 | 16.309999 | 295416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
