Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Historical

BAND Bandwidth Inc

16.00

-0.43 (-2.62%)

Jan 10 2025 - Closed

Delayed by 15 minutes

BAND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	16.00	-0.43	-2.62%	15.91	16.0799	15.69	247,910
Jan 08 2025	16.43	0.02	0.12%	16.21	16.66	15.94	320,707
Jan 07 2025	16.41	-1.06	-6.07%	17.43	17.45	16.13	255,838
Jan 06 2025	17.47	0.45	2.64%	17.14	17.585	17.14	221,689
Jan 03 2025	17.02	0.31	1.86%	16.84	17.40	16.84	268,697
Jan 02 2025	16.71	-0.31	-1.82%	17.26	17.69	16.65	319,806
Dec 31 2024	17.02	0.13	0.77%	17.01	17.39	16.90	280,762
Dec 30 2024	16.89	-0.43	-2.48%	17.25	17.25	16.65	217,463
Dec 27 2024	17.32	-0.41	-2.31%	17.57	17.78	17.01	184,838
Dec 26 2024	17.73	-0.14	-0.78%	17.75	18.08	17.57	188,055
Dec 24 2024	17.87	-0.08	-0.45%	17.98	18.09	17.73	93,266
Dec 23 2024	17.95	-0.17	-0.94%	18.15	18.17	17.73	301,952
Dec 20 2024	18.12	0.14	0.78%	17.68	18.29	17.68	488,931
Dec 19 2024	17.98	-0.14	-0.77%	18.38	18.59	17.62	151,003
Dec 18 2024	18.12	-1.05	-5.48%	19.22	19.605	17.75	219,000
Dec 17 2024	19.17	-0.38	-1.94%	19.43	19.63	19.00	184,139
Dec 16 2024	19.55	0.84	4.49%	19.23	20.13	18.75	224,671
Dec 13 2024	18.71	-0.88	-4.49%	19.44	19.59	18.64	170,877
Dec 12 2024	19.59	-0.66	-3.26%	20.10	20.23	19.54	161,736
Dec 11 2024	20.25	0.44	2.22%	20.00	20.325	19.4456	140,049
Dec 10 2024	19.81	-0.59	-2.89%	20.35	20.40	19.71	153,460
Dec 09 2024	20.40	0.42	2.10%	20.19	21.08	20.11	201,568
Dec 06 2024	19.98	0.20	1.01%	20.14	20.23	19.835	152,050
Dec 05 2024	19.78	-0.99	-4.77%	20.64	20.93	19.75	188,604
Dec 04 2024	20.77	0.48	2.37%	20.30	20.88	20.0706	277,948
Dec 03 2024	20.29	-0.82	-3.88%	20.25	20.425	19.14	441,736
Dec 02 2024	21.11	0.08	0.38%	20.97	21.21	20.61	399,651
Nov 29 2024	21.03	-0.58	-2.68%	21.63	22.22	20.93	394,980
Nov 27 2024	21.61	0.35	1.65%	21.44	21.70	21.1203	144,508
Nov 26 2024	21.26	-0.58	-2.66%	21.51	21.85	21.08	223,093
Nov 25 2024	21.84	1.17	5.66%	20.94	22.10	20.94	293,221
Nov 22 2024	20.67	1.44	7.49%	19.30	20.80	18.8747	243,715
Nov 21 2024	19.23	1.24	6.89%	18.09	19.47	18.05	470,790
Nov 20 2024	17.99	0.04	0.22%	17.87	18.32	17.80	157,629
Nov 19 2024	17.95	0.10	0.56%	17.57	18.24	17.27	164,972
Nov 18 2024	17.85	-0.72	-3.88%	18.73	18.73	17.53	374,852
Nov 15 2024	18.57	-0.26	-1.38%	18.95	19.1399	18.37	181,139
Nov 14 2024	18.83	-0.46	-2.38%	19.27	19.35	18.69	222,824
Nov 13 2024	19.29	-0.03	-0.16%	19.54	19.80	19.255	350,813
Nov 12 2024	19.32	-0.43	-2.18%	19.67	19.67	19.10	266,539
Nov 11 2024	19.75	0.10	0.51%	19.84	20.01	19.50	238,086
Nov 08 2024	19.65	-0.03	-0.15%	19.71	19.88	19.35	165,996
Nov 07 2024	19.68	-0.49	-2.43%	20.10	20.225	19.41	239,790
Nov 06 2024	20.17	0.61	3.12%	20.50	20.88	20.01	320,423
Nov 05 2024	19.56	0.97	5.22%	18.51	19.605	18.475	238,234
Nov 04 2024	18.59	-0.11	-0.59%	18.32	19.065	18.32	325,657
Nov 01 2024	18.70	-0.80	-4.10%	19.91	20.0817	18.64	434,542
Oct 31 2024	19.50	0.66	3.50%	22.875	23.00	19.4926	899,646
Oct 30 2024	18.84	-0.17	-0.89%	18.93	19.415	18.785	262,245
Oct 29 2024	19.01	0.71	3.88%	18.01	19.03	17.85	254,663
Oct 28 2024	18.30	0.42	2.35%	18.08	18.59	18.055	166,410
Oct 25 2024	17.88	0.19	1.07%	17.80	17.94	17.555	170,440
Oct 24 2024	17.69	-0.16	-0.90%	17.96	18.14	17.56	241,238
Oct 23 2024	17.85	-0.93	-4.95%	18.64	18.6542	17.51	164,705
Oct 22 2024	18.78	-0.19	-1.00%	18.94	19.17	18.74	208,966
Oct 21 2024	18.97	-0.33	-1.71%	19.21	19.70	18.71	280,542
Oct 18 2024	19.30	1.37	7.64%	18.02	19.3571	17.88	334,794
Oct 17 2024	17.93	0.13	0.73%	17.78	17.95	17.28	331,582
Oct 16 2024	17.80	0.56	3.25%	17.48	17.874	17.30	619,948
Oct 15 2024	17.24	0.14	0.82%	17.04	17.49	17.035	378,139
Oct 14 2024	17.10	-0.17	-0.98%	17.23	17.32	16.92	210,099

Intesa Sanpaolo

Grupo Rcfa Fundo DE Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions