We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 25.5501 | -0.24 | -0.93 | 25.53 | 25.6584 | 25.53 | 636 |
| 1721428500 | 25.79 | 0.07 | 0.28 | 25.71 | 25.79 | 25.71 | 354 |
| 1721342100 | 25.718 | 0.04 | 0.15 | 25.718 | 25.76 | 25.56 | 1237 |
| 1721255700 | 25.68 | 0.01 | 0.04 | 25.66 | 25.7599 | 25.64 | 1531 |
| 1721169300 | 25.67 | -0.13 | -0.50 | 25.78 | 25.78 | 25.67 | 178 |
| 1721082900 | 25.8 | -0.02 | -0.08 | 25.82 | 25.82 | 25.6258 | 2925 |
| 1720823700 | 25.82 | 0.34 | 1.33 | 25.57 | 25.82 | 25.57 | 3006 |
| 1720737300 | 25.4799 | 0.07 | 0.29 | 25.47 | 25.4799 | 25.47 | 316 |
| 1720650900 | 25.405 | 0.09 | 0.34 | 25.33 | 25.405 | 25.33 | 706 |
| 1720564500 | 25.32 | -0.15 | -0.60 | 25.48 | 25.48 | 25.32 | 2098 |
| 1720478100 | 25.4725 | 0.01 | 0.05 | 25.47 | 25.5 | 25.47 | 1455 |
| 1720218900 | 25.46 | 0.06 | 0.24 | 25.46 | 25.46 | 25.46 | 220 |
| 1720040640 | 25.4 | 0 | 0.00 | 25.4 | 25.467 | 25.4 | 521 |
| 1719959700 | 25.4 | -0.1 | -0.39 | 25.4 | 25.4 | 25.4 | 181 |
| 1719873300 | 25.5 | -0.25 | -0.97 | 25.5891 | 25.5891 | 25.4 | 2281 |
| 1719614100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1719527700 | 25.75 | -0.07 | -0.27 | 25.75 | 25.75 | 25.75 | 102 |
| 1719441300 | 25.8199 | 0.04 | 0.15 | 25.8199 | 25.8199 | 25.8199 | 735 |
| 1719354900 | 25.78 | 0.07 | 0.25 | 25.76 | 25.78 | 25.76 | 529 |
| 1719268500 | 25.715 | 0.04 | 0.16 | 25.7463 | 25.7463 | 25.715 | 1382 |
| 1719009300 | 25.6752 | -0.1 | -0.37 | 25.83 | 25.89 | 25.6752 | 540 |
| 1718922900 | 25.7702 | -0.19 | -0.75 | 25.9 | 25.9 | 25.65 | 2490 |
| 1718750100 | 25.965 | 0 | 0.00 | 25.9 | 25.965 | 25.9 | 32 |
| 1718663700 | 25.965 | 0.07 | 0.29 | 25.8898 | 26 | 25.8898 | 2034 |
| 1718404500 | 25.89 | 0 | 0.00 | 25.77 | 25.9232 | 25.7 | 6610 |
| 1718318100 | 25.89 | 0.09 | 0.35 | 25.8 | 25.91 | 25.7448 | 1691 |
| 1718231700 | 25.8 | -0.01 | -0.04 | 25.52 | 25.8 | 25.52 | 849 |
| 1718145300 | 25.81 | 0 | 0.00 | 25.8 | 25.81 | 25.8 | 2 |
| 1718058900 | 25.81 | 0.04 | 0.16 | 25.8198 | 25.82 | 25.81 | 1691 |
| 1717799700 | 25.77 | 0.07 | 0.27 | 25.75 | 25.79 | 25.6 | 1635 |
| 1717713300 | 25.7 | -0.01 | -0.03 | 25.75 | 25.75 | 25.7 | 703 |
| 1717626900 | 25.708 | 0.11 | 0.42 | 25.57 | 25.72 | 25.57 | 3820 |
| 1717540500 | 25.5999 | -0.03 | -0.12 | 25.6 | 25.6 | 25.42 | 5142 |
| 1717454100 | 25.63 | 0.08 | 0.31 | 25.5 | 25.65 | 25.4 | 1098 |
| 1717194900 | 25.55 | 0.2 | 0.79 | 25.42 | 25.55 | 25.42 | 913 |
| 1717108500 | 25.35 | -0.08 | -0.31 | 25.44 | 25.44 | 25.35 | 1225 |
| 1717022100 | 25.43 | -0.19 | -0.74 | 25.63 | 25.65 | 25.42 | 2653 |
| 1716935700 | 25.62 | 0 | 0.00 | 25.525 | 25.62 | 25.525 | 3290 |
| 1716590100 | 25.6199 | 0.12 | 0.47 | 25.5 | 25.6199 | 25.5 | 995 |
| 1716503700 | 25.5 | 0.16 | 0.63 | 25.35 | 25.5 | 25.33 | 2167 |
| 1716417300 | 25.34 | -0.01 | -0.04 | 25.25 | 25.35 | 25.25 | 2772 |
| 1716330900 | 25.3499 | -0.06 | -0.24 | 25.37 | 25.54 | 25.32 | 3517 |
| 1716244500 | 25.41 | 0.02 | 0.08 | 25.4 | 25.44 | 25.4 | 842 |
| 1715985300 | 25.39 | 0.09 | 0.36 | 25.3 | 25.41 | 25.22 | 14833 |
| 1715898900 | 25.3 | -0.02 | -0.08 | 25.35 | 25.3994 | 25.29 | 15213 |
| 1715812500 | 25.32 | -0.03 | -0.12 | 25.37 | 25.415 | 25.29 | 29640 |
| 1715726100 | 25.35 | 0 | 0.00 | 25.35 | 25.39 | 25.325 | 17386 |
| 1715639700 | 25.35 | 0 | 0.00 | 25.399 | 25.4 | 25.345 | 6161 |
| 1715380500 | 25.35 | -0.14 | -0.55 | 25.65 | 25.65 | 25.27 | 20510 |
| 1715294100 | 25.49 | -0.11 | -0.43 | 25.6 | 25.6 | 25.49 | 2504 |
| 1715207700 | 25.6 | -0.08 | -0.29 | 25.7 | 25.7 | 25.6 | 1303 |
| 1715121300 | 25.675 | 0 | 0.00 | 25.7 | 25.7 | 25.675 | 21 |
| 1715034900 | 25.675 | -0.08 | -0.29 | 25.75 | 25.75 | 25.675 | 1422 |
| 1714775700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 857 |
| 1714689300 | 25.75 | 0.07 | 0.26 | 25.6 | 25.75 | 25.6 | 1051 |
| 1714602900 | 25.6822 | -0.07 | -0.26 | 25.675 | 25.6822 | 25.675 | 1164 |
| 1714516500 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 2 |
| 1714430100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 47 |
| 1714170900 | 25.75 | 0.07 | 0.29 | 25.75 | 25.75 | 25.75 | 561 |
| 1714084500 | 25.675 | -0.07 | -0.25 | 25.675 | 25.675 | 25.675 | 125 |
| 1713998100 | 25.74 | 0 | 0.00 | 25.67 | 25.74 | 25.67 | 180 |
| 1713911700 | 25.74 | 0.04 | 0.16 | 25.74 | 25.75 | 25.65 | 3937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
