CBL Stock Quote BANL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CBL International Ltd (BANL) Quote

CBL International Ltd (BANL)

1.06

0.00

(0.00%)

Closed December 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.06

Bid

0.98

Ask

1.06

Volume

-

0.00 Day's Range 0.00

0.55 52 Week Range 1.79

Previous Close

1.06

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

16,373

Financial Volume

-

VWAP

-

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Banle Group Announces 2024 Interim Results at Webcast

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Banle Group Expands Global Port Coverage to Over 60 Ports, Solidifying Leadership in the Marine Fuel Bunkering Industry

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) HONG KONG, Aug. 28, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (the “Company” or “CBL”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1701	19.114507248	0.8899	1.16	0.82	23217	1.03941874	CS
4	0.03	2.91262135922	1.03	1.16	0.77	11708	0.95651726	CS
12	0.03	2.91262135922	1.03	1.35	0.77	16373	1.01892423	CS
26	0.32	43.2432432432	0.74	1.35	0.55	73420	0.90231685	CS
52	-0.46	-30.2631578947	1.52	1.79	0.55	65880	1.13346763	CS
156	-3.15	-74.8218527316	4.21	21.53	0.55	136613	3.6536789	CS
260	-3.15	-74.8218527316	4.21	21.53	0.55	136613	3.6536789	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is $ 1.06

What is the 1 year trading range for CBL share price?

CBL has traded in the range of $ 0.55 to $ 1.79 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.355 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 70.19 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.10 (0.00%)	0
AACGATA Creativity Global	$ 0.7801 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.355 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 70.19 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.10 (0.00%)	0
AACGATA Creativity Global	$ 0.7801 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.355 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 70.19 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.10 (0.00%)	0
AACGATA Creativity Global	$ 0.7801 (0.00%)	0

St. Sauvage

St. Sauvage 3 minutes ago

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so

nowwhat2

nowwhat2 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg

4 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg

Chiugray

Chiugray 6 minutes ago

Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

In a world whe

St. Sauvage

St. Sauvage 8 minutes ago

Hmmm...

When announced, 2025 seemed forever away...but almost there

Full Faith in George

In all 4 of his plays for number of years...

The Good - I think each & every play will allow us to ring the register and all long term capital gains f

Seminole Red

Seminole Red 11 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471594219_122161891664274380_8766559875073682589_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OmWSszYTX2gQ7kNvgGAKhgP&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AuPM518VgihClnckdGA29lP&oh=00_AYCzhP8T0M4fnrP1Drx5qxKCENgOSavAnYRVvGrvcWDVqw&oe=67741

Iggy_Bot

Iggy_Bot 18 minutes ago

Is that your groups cover price ?

PlaySmart2020

PlaySmart2020 20 minutes ago

Stay if you believe in $CBDL, walk out if you don't. If they don't do another r/s then we are good to go and patience the key!

BDEZ

BDEZ 26 minutes ago

The tech oligarchy is against us and only supported Trump to gain favor and power

https://x.com/DMichaelTripi/status/1872479844346561004

PlaySmart2020

PlaySmart2020 26 minutes ago

Nice accumulation going on 210M buy vs 23M sell. Setting up for big. Those who believe in $HMBL must treat it as an investment and wait for couple of months.

knrorrel

knrorrel 27 minutes ago

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $

NVNI QNCCF WIMI

BDEZ

BDEZ 29 minutes ago

Twatter going goofy again, lots headed to Truth Social

knrorrel

knrorrel 29 minutes ago

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantum hype wave started = where all Quantum stocks have risen and this stock $

powerbattles

powerbattles 31 minutes ago

BDEZ

BDEZ 38 minutes ago

How do you lose $41,000,000,000?

https://x.com/BGatesIsaPyscho/status/1872223576331554938

jeunke22

jeunke22 42 minutes ago

Thanks for trying to help. You didn’t address the business risk ( China) and the lack of institutional ownership for POET. Anyway here is the link to IBM’s polymer waveguides and interconnects.

https://research.ibm.com/blog/co-packaged-optics-to-supercharge-generative-ai-computing

knrorrel

knrorrel 44 minutes ago

$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#

knrorrel

knrorrel 45 minutes ago

$NVNI and $WIMI yesterday shortly before the stock market closes and especially the A/H rose very nicely and closed at the high, just look at the chart, today there should be a really nice explosion in the pre, (especially quantum stocks started to rise strongly again yesterday) 🔥🔥&#

elks

elks 45 minutes ago

Lets move threw these trips . phil.

JerryCampbell

JerryCampbell 47 minutes ago

You underestimate the evil genius Linda Powers.

Scenario 2 is simply handled.

1) LP loans her own $5m to nwbo at an above market interest rate. She has done this before.
2) Money is used to pay off Yorkville, which triggers the option.
3) LP jams $10m of

Brooge warrants cancelled

Brooge warrants cancelled 50 minutes ago

I guess it should have been a reccoooo

benz280e

benz280e 51 minutes ago

Sir, I can tell that you're a good guy, but have you ever noticed the status of the stock on the OTC is pink limited? Which basically means not fully reporting.

Best Regards

nowwhat2

nowwhat2 51 minutes ago

https://www.youtube.com/shorts/H0ifo6LZ1j4

Fdc4

Fdc4 53 minutes ago

Correct that AI is amazing. I did the free trial as well. About FINRA, I hate FINRA with passion. I hope Elon DOGE’s Plague fall on them as well LMAO. FINRA shall be reprimanded

BDEZ

BDEZ 53 minutes ago

It gets worse. Have you checked the debt clock today? They're doing sneaky things behind our back

Vid is 3:27

https://x.com/thedracobeast/status/1872511748043051381

Jimmy Joe

Jimmy Joe 56 minutes ago

Keep telling yourself that while box office is kicking Butkus~!
Could be a buying opportunity soon. Not financial advice.

Did you ever get your angel wings~?
Shorts are trapped and they know it.
Keep lighting those blunts with Benjamins.
Love it~!

Floripa Shopping Fundo I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions