We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0447 | 4.55982862389 | 0.9803 | 1.08 | 0.9506 | 12118 | 1.02234254 | CS |
| 4 | 0.215 | 26.5432098765 | 0.81 | 1.16 | 0.77 | 12812 | 1.00393745 | CS |
| 12 | 0.025 | 2.5 | 1 | 1.16 | 0.77 | 10232 | 0.99302359 | CS |
| 26 | 0.306 | 42.5591098748 | 0.719 | 1.35 | 0.572 | 73683 | 0.90584552 | CS |
| 52 | -0.475 | -31.6666666667 | 1.5 | 1.79 | 0.572 | 66241 | 1.13208173 | CS |
| 156 | -3.185 | -75.6532066508 | 4.21 | 21.53 | 0.572 | 131905 | 3.63432602 | CS |
| 260 | -3.185 | -75.6532066508 | 4.21 | 21.53 | 0.572 | 131905 | 3.63432602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1 | -0.01 | -0.99 | 0.98 | 1 | 0.9506 | 2829 |
| 1736379300 | 1.01 | -0.05 | -4.72 | 1.04 | 1.0599 | 0.98 | 17504 |
| 1736292900 | 1.06 | 0.05 | 4.95 | 0.961 | 1.08 | 0.961 | 12538 |
| 1736206500 | 1.01 | -0.01 | -0.78 | 0.9803 | 1.08 | 0.951 | 17547 |
| 1735947300 | 1.017944 | -0.04 | -3.97 | 1.04 | 1.05 | 0.9801 | 1909 |
| 1735860900 | 1.06 | 0.05 | 4.95 | 1 | 1.07 | 0.98 | 1432 |
| 1735688100 | 1.01 | -0.04 | -3.81 | 0.9408 | 1.06 | 0.9408 | 6788 |
| 1735601700 | 1.05 | 0.01 | 0.96 | 1.02 | 1.08 | 0.98 | 7217 |
| 1735342500 | 1.04 | -0.02 | -1.89 | 1.07 | 1.0802 | 0.9486 | 21497 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.01 | 1.16 | 1 | 64065 |
| 1735077840 | 1.03 | 0.11 | 11.96 | 0.919 | 1.03 | 0.8363 | 20410 |
| 1734996900 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.8199999 | 4254 |
| 1734737700 | 0.89 | 0.0001 | 0.01 | 0.8899 | 0.89 | 0.855 | 4138 |
| 1734651300 | 0.8899 | -0.0001 | -0.01 | 0.89 | 0.89 | 0.820001 | 3673 |
| 1734564900 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.8199999 | 7261 |
| 1734478500 | 0.9 | 0.06 | 7.14 | 0.8397 | 0.91 | 0.8149999 | 4272 |
| 1734392100 | 0.84 | 0.0105 | 1.27 | 0.87 | 0.87 | 0.77 | 22990 |
| 1734132900 | 0.8295 | -0.025652 | -3.00 | 0.869 | 0.869 | 0.81 | 3899 |
| 1734046500 | 0.855152 | 0.005152 | 0.61 | 0.85 | 0.86 | 0.85 | 9466 |
| 1733960100 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.8 | 19664 |
| 1733873700 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.86 | 3648 |
| 1733787300 | 0.88 | -0.04 | -4.35 | 0.9384 | 0.9384 | 0.87 | 8776 |
| 1733528100 | 0.92 | -0.0242 | -2.56 | 0.9108 | 0.9895 | 0.91 | 5900 |
| 1733441700 | 0.9442 | -0.017986 | -1.87 | 0.98 | 0.98 | 0.93 | 12327 |
| 1733355300 | 0.962186 | -0.012813 | -1.31 | 0.96 | 0.962186 | 0.95 | 3703 |
| 1733268900 | 0.974999 | -0.010001 | -1.02 | 0.96 | 0.974999 | 0.96 | 2539 |
| 1733182500 | 0.985 | -0.015 | -1.50 | 0.97 | 1.04 | 0.95 | 17185 |
| 1732917840 | 1 | -0.0592 | -5.59 | 1.03 | 1.0416 | 0.9801 | 4276 |
| 1732750500 | 1.0592 | 0.07 | 7.38 | 0.960701 | 1.07 | 0.9475 | 18787 |
| 1732664100 | 0.9864 | -0.0236 | -2.34 | 0.9816 | 0.99 | 0.9351 | 2983 |
| 1732577700 | 1.01 | 0.02 | 2.02 | 0.93 | 1.01 | 0.93 | 8407 |
| 1732318500 | 0.99 | -0.01 | -1.00 | 0.98 | 1 | 0.9306 | 13563 |
| 1732232100 | 1 | -0.01 | -0.99 | 0.9493 | 1 | 0.935 | 12004 |
| 1732145700 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.98 | 3110 |
| 1732059300 | 1 | 0 | 0.00 | 0.955 | 1 | 0.922488 | 31528 |
| 1731972900 | 1 | 0.02 | 2.04 | 0.93 | 1 | 0.93 | 4511 |
| 1731713700 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.98 | 3649 |
| 1731627300 | 1.03 | -0.02 | -1.90 | 0.97 | 1.04 | 0.97 | 717 |
| 1731540900 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.01 | 2554 |
| 1731454500 | 1.04 | 0.01 | 0.97 | 0.99 | 1.04 | 0.98 | 5286 |
| 1731368100 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 0.99 | 8209 |
| 1731108900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 28813 |
| 1731022500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 0.98 | 10131 |
| 1730936100 | 1.09 | 0.09 | 9.00 | 0.985 | 1.09 | 0.968 | 10802 |
| 1730849700 | 1 | -0.01 | -0.99 | 1 | 1.0014 | 0.97 | 1275 |
| 1730763300 | 1.01 | 0.01 | 1.00 | 0.9996 | 1.03 | 0.923 | 21167 |
| 1730500500 | 1 | 0 | 0.00 | 1 | 1.03 | 0.965 | 2278 |
| 1730414100 | 1 | 0.03 | 3.09 | 1.01 | 1.03 | 0.965 | 2401 |
| 1730327700 | 0.97 | 0.039 | 4.19 | 0.931 | 1.03 | 0.93 | 3776 |
| 1730241300 | 0.931 | -0.0095 | -1.01 | 0.9372 | 0.985 | 0.93 | 7600 |
| 1730154900 | 0.9405 | -0.0595 | -5.95 | 0.97 | 1.02 | 0.93 | 22307 |
| 1729895700 | 1 | 0 | 0.00 | 1 | 1.0089999 | 0.9411 | 2744 |
| 1729809300 | 1 | -0.01 | -0.99 | 0.9664 | 1.02 | 0.944 | 13123 |
| 1729722900 | 1.01 | 0 | 0.10 | 1 | 1.01 | 0.93 | 16286 |
| 1729636500 | 1.0089999 | -0 | -0.10 | 0.9328 | 1.0089999 | 0.9228 | 412 |
| 1729550100 | 1.01 | 0.05 | 4.91 | 1 | 1.034 | 0.9301 | 8929 |
| 1729290900 | 0.9627 | -0.0673 | -6.53 | 1 | 1.1 | 0.9201 | 39155 |
| 1729204500 | 1.03 | 0.13 | 14.06 | 0.9 | 1.03 | 0.87 | 24454 |
| 1729118100 | 0.903 | -0.123 | -11.99 | 1.03 | 1.03 | 0.883 | 26487 |
| 1729031700 | 1.026 | 0.05 | 4.69 | 0.9114 | 1.1 | 0.9114 | 73231 |
| 1728945300 | 0.98 | 0 | 0.00 | 0.99 | 1.03 | 0.917748 | 65047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
