We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0569 | -7.89181692094 | 0.721 | 0.721 | 0.65 | 9238 | 0.69103427 | CS |
| 4 | -0.2459 | -27.021978022 | 0.91 | 0.95 | 0.65 | 11670 | 0.77206045 | CS |
| 12 | -0.4359 | -39.6272727273 | 1.1 | 1.11 | 0.65 | 9936 | 0.92581978 | CS |
| 26 | -0.8359 | -55.7266666667 | 1.5 | 1.79 | 0.65 | 58342 | 1.41722147 | CS |
| 52 | -1.4959 | -69.2546296296 | 2.16 | 2.24 | 0.65 | 63204 | 1.56600622 | CS |
| 156 | -3.5459 | -84.2256532067 | 4.21 | 21.53 | 0.65 | 153852 | 4.13482897 | CS |
| 260 | -3.5459 | -84.2256532067 | 4.21 | 21.53 | 0.65 | 153852 | 4.13482897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.6641 | -0.0209 | -3.05 | 0.719 | 0.719 | 0.6641 | 9102 |
| 1720823700 | 0.685 | 0.0004 | 0.06 | 0.685 | 0.7 | 0.661 | 4484 |
| 1720737300 | 0.6846 | -0.0025 | -0.36 | 0.6878 | 0.6878 | 0.6676 | 3356 |
| 1720650900 | 0.6871 | -0.0227 | -3.20 | 0.7092 | 0.716 | 0.6604 | 11235 |
| 1720564500 | 0.7098 | -0.0402 | -5.36 | 0.721 | 0.721 | 0.65 | 18012 |
| 1720478100 | 0.75 | 0.01 | 1.35 | 0.761 | 0.761 | 0.7197 | 2050 |
| 1720218900 | 0.74 | -0.009 | -1.20 | 0.74 | 0.74 | 0.67 | 19499 |
| 1720040640 | 0.749 | 0.009 | 1.22 | 0.73 | 0.85 | 0.65 | 10089 |
| 1719959700 | 0.74 | -0.0101 | -1.35 | 0.774 | 0.808 | 0.715 | 1894 |
| 1719873300 | 0.7501 | -0.1499 | -16.66 | 0.9 | 0.9 | 0.7155 | 20991 |
| 1719614100 | 0.9 | 0.1417 | 18.69 | 0.71 | 0.9 | 0.71 | 21368 |
| 1719527700 | 0.7583 | -0.0017 | -0.22 | 0.74 | 0.7583 | 0.7194 | 14803 |
| 1719441300 | 0.76 | -0.0113 | -1.47 | 0.78 | 0.7801 | 0.7556 | 19986 |
| 1719354900 | 0.7713 | -0.0151 | -1.92 | 0.7799 | 0.7858 | 0.7713 | 432 |
| 1719268500 | 0.7864 | -0.0136 | -1.70 | 0.8 | 0.8 | 0.75 | 5062 |
| 1719009300 | 0.8 | -0.0582 | -6.78 | 0.9093 | 0.9093 | 0.75 | 27388 |
| 1718922900 | 0.8582 | -0.0518 | -5.69 | 0.81 | 0.9 | 0.81 | 14683 |
| 1718750100 | 0.91 | -0.009 | -0.98 | 0.91 | 0.95 | 0.85 | 5625 |
| 1718663700 | 0.919 | 0.0163 | 1.81 | 0.85 | 0.9497 | 0.85 | 4616 |
| 1718404500 | 0.9027 | -0.0473 | -4.98 | 0.98 | 0.98 | 0.9 | 7778 |
| 1718318100 | 0.95 | -0.0315 | -3.21 | 1.02 | 1.02 | 0.93 | 4253 |
| 1718231700 | 0.9815 | -0.0179 | -1.79 | 0.982 | 0.9874 | 0.9815 | 7091 |
| 1718145300 | 0.9994 | 0 | 0.00 | 0.951 | 0.9994 | 0.951 | 335 |
| 1718058900 | 0.9994 | -0.0006 | -0.06 | 0.98 | 0.9994 | 0.98 | 1640 |
| 1717799700 | 1 | -0.0013 | -0.13 | 1.03 | 1.03 | 0.98 | 2959 |
| 1717713300 | 1.0013 | -0.01 | -0.86 | 1.04 | 1.04 | 1 | 1878 |
| 1717626900 | 1.01 | 0 | 0.02 | 0.99 | 1.02 | 0.9805 | 1654 |
| 1717540500 | 1.0098 | -0 | -0.01 | 1.02 | 1.02 | 0.99 | 1793 |
| 1717454100 | 1.0099 | 0.02 | 2.01 | 0.99 | 1.01 | 0.9482 | 15581 |
| 1717194900 | 0.99 | 0.04 | 4.21 | 0.99 | 1.01 | 0.93 | 26001 |
| 1717108500 | 0.95 | -0.06 | -5.94 | 1 | 1.0049999 | 0.95 | 18655 |
| 1717022100 | 1.01 | -0.01 | -0.98 | 0.99 | 1.02 | 0.9501 | 5731 |
| 1716935700 | 1.02 | 0 | 0.00 | 0.94 | 1.02 | 0.94 | 11133 |
| 1716590100 | 1.02 | 0.05 | 4.88 | 0.8725 | 1.04 | 0.8725 | 32691 |
| 1716503700 | 0.9725 | -0.0275 | -2.75 | 1.02 | 1.02 | 0.966 | 11877 |
| 1716417300 | 1 | -0.01 | -0.99 | 1 | 1 | 0.9657 | 8233 |
| 1716330900 | 1.01 | -0.02 | -1.67 | 0.96 | 1.01 | 0.96 | 6171 |
| 1716244500 | 1.0271999 | -0.02 | -2.17 | 0.9946 | 1.04 | 0.9594 | 38547 |
| 1715985300 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.0299 | 19696 |
| 1715898900 | 1.01 | -0 | -0.01 | 1.05 | 1.05 | 0.97 | 10520 |
| 1715812500 | 1.0101 | -0.03 | -2.85 | 1.03 | 1.03 | 1.01 | 3233 |
| 1715726100 | 1.0397 | 0 | 0.00 | 1.05 | 1.05 | 1 | 7346 |
| 1715639700 | 1.0397 | -0.01 | -0.98 | 1.05 | 1.05 | 0.99 | 23529 |
| 1715380500 | 1.05 | 0 | 0.15 | 1.05 | 1.05 | 1.05 | 153 |
| 1715294100 | 1.0484 | -0 | -0.15 | 1.05 | 1.05 | 1.025 | 1081 |
| 1715207700 | 1.05 | 0.02 | 1.54 | 1.01 | 1.05 | 1.01 | 2974 |
| 1715121300 | 1.0341 | -0.03 | -2.44 | 1.09 | 1.09 | 0.9901 | 8594 |
| 1715034900 | 1.06 | 0.04 | 3.94 | 0.99 | 1.085 | 0.99 | 4283 |
| 1714775700 | 1.0198 | 0.02 | 1.98 | 1 | 1.0201 | 1 | 4664 |
| 1714689300 | 1 | -0.05 | -4.76 | 1.03 | 1.0693 | 1 | 8820 |
| 1714602900 | 1.05 | 0.04 | 3.96 | 1.06 | 1.07 | 1.02 | 12784 |
| 1714516500 | 1.01 | -0.05 | -4.71 | 1 | 1.0797 | 1 | 10050 |
| 1714430100 | 1.0599 | -0.02 | -1.86 | 1.09 | 1.09 | 1.05 | 3459 |
| 1714170900 | 1.08 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 5078 |
| 1714084500 | 1.08 | -0.02 | -1.82 | 1.082 | 1.082 | 1.06 | 3122 |
| 1713998100 | 1.1 | 0 | 0.02 | 1.09 | 1.11 | 1.05 | 12415 |
| 1713911700 | 1.0998 | 0.05 | 4.68 | 1.1 | 1.11 | 1.04 | 5868 |
| 1713825300 | 1.0506 | -0.01 | -0.89 | 1.06 | 1.06 | 0.98 | 34306 |
| 1713566100 | 1.06 | -0.04 | -3.64 | 1.05 | 1.1097999 | 1.04 | 25464 |
| 1713479700 | 1.1 | 0.09 | 9.14 | 1.07 | 1.11 | 1.05 | 20321 |
| 1713393300 | 1.0079 | -0.07 | -6.68 | 1.1 | 1.1 | 1 | 15028 |
| 1713306900 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.1499 | 1.06 | 10049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
