ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banner Corporation

Banner Corporation (BANR)

69.50
0.61
(0.89%)
Closed February 19 4:00PM
69.50
-0.01
(-0.01%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.510.73923757066268.9969.7767.8116579468.47188704CS
4-0.51-0.72846736180570.0172.044367.8118440470.02202749CS
12-6.82-8.9360587002176.3276.663.421346869.4091315CS
2612.7422.445384073356.7678.0553.7821447466.35140159CS
5224.855.4809843444.778.0542.000119920358.1121913CS
1567.4512.006446414262.0578.0539.3119228955.35961992CS
26016.2130.418465002853.2978.0527.1218805351.92874875CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000810069.50.610.8968.2770.0668.05222137
173992170068.890.230.3368.4569.2368.35153379
173957610068.660.130.1969.1169.7768.23152199
173948970068.530.590.8768.4168.7567.86165154
173940330067.94-2.26-3.2268.9969.1167.81192443
173931690070.21.21.7468.570.2868.46171681
173923050069-0.84-1.2069.9870.4968.9178865
173897130069.84-1.51-2.1270.970.969.227208691
173888490071.350.010.0171.771.752570.73214548
173879850071.340.550.7871.1171.3470.325153832
173871210070.791.321.9069.0870.9969.08145912
173862570069.47-1.2-1.7068.2470.2468.24149440
173836650070.67-0.4-0.5671.0171.7170.16184404
173828010071.070.550.7871.3772.044370.46125371
173819370070.52-0.47-0.6670.6271.7469.9172559
173810730070.99-0.36-0.5071.1371.7870.723158500
173802090071.351.842.6569.5471.4969.2843223411
173776170069.51-0.66-0.9469.7370.969.405257665
173767530070.1700.0070.1770.1770.170
173758890070.17-0.5-0.7170.0170.468.92311215
173750250070.670.560.8070.5471.6970.42181060
173715690070.110.280.4071.0771.0769.23218561
173707050069.83-0.62-0.8870.0770.2868.88285147
173698410070.451.071.5471.7672.0369.88202689
173689770069.383.585.4466.4769.4966.18261788
173681130065.80.81.2364.2566.0564.14302764
173655210065-1.83-2.7464.992565.5663.4489611
173637930066.830.140.2166.0867.1265.629999222170
173629290066.69-0.04-0.0666.95567.2865.54273060
173620650066.73-0.02-0.0366.8668.1466.65210580
173594730066.750.731.1166.466.9465.0875191986
173586090066.019999-0.75-1.1266.9767.3565.769999124150
173568810066.7699990.050.0767.0367.6566.42105285
173560170066.72-0.14-0.2166.467.3565.841899113624
173534250066.86-1.28-1.8867.6368.2166.34231817
173525610068.140.570.8467.0968.2366.79122016
173507784067.571.161.7566.3767.5765.8114792
173499690066.410.610.9365.81566.4765.099999217657
173473770065.80.931.4364.3766.3364.37791809
173465130064.87-0.67-1.0266.1467.5964.75260768
173456490065.54-4.45-6.3670.5670.7264.849999269500
173447850069.99-1.9-2.6471.7171.81569.91154045
173439210071.890.520.7371.6571.970.975231822
173413290071.37-0.66-0.9271.6672.2270.71237442
173404650072.03-1.5-2.0473.4473.5371.69343363
173396010073.530.270.3774.26575.0573.36337626
173387370073.26-0.52-0.7073.2274.7272.42175226
173378730073.78-1.48-1.9774.9175.5673.69256686
173352810075.261.732.3574.23575.3872.89178659
173344170073.53-0.89-1.2074.7475.5873.5151737
173335530074.421.131.5473.6974.7873.595168109
173326890073.29-1.14-1.5374.6974.8973.24125827
173318250074.43-0.16-0.2174.5975.27573.73166615
173291784074.59-0.68-0.9075.427674.26112201
173275050075.27-0.25-0.3376.3276.675.11164341
173266410075.52-0.74-0.9775.6476.1374.98173593
173257770076.260.791.0576.478.0576.22279890
173231850075.472.293.1373.3775.673.36205138
173223210073.180.941.3072.9574.4772.48147507
173214570072.24-0.03-0.0471.972.4371.26116344
Banner
BANR

BANR Financials

Financials