ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArrowMark Financial Corporation

ArrowMark Financial Corporation (BANX)

20.695
-0.065
(-0.31%)
Closed December 23 4:00PM
20.695
0.00
(0.00%)
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.02415458937220.721.0420.63011076320.7780598CS
4-0.275-1.3113972341420.9721.120.511370620.80384151CS
120.4152.0463510848120.2821.3719.57352197020.58600732CS
262.07511.143931256718.6221.669918.292183920.06875487CS
522.70515.03613118417.9921.669917.721865719.41735636CS
156-1.005-4.6313364055321.724.1913.81644918.55769814CS
260-2.205-9.628820960722.924.199.251650918.8950614CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770020.695-0.07-0.3120.820.8720.6324264
173465130020.760.010.0520.6520.912620.63510558
173456490020.750.010.0520.7421.038520.630115124
173447850020.74-0.2-0.9621.0421.0420.71929397
173439210020.940.170.8220.7920.9920.76610
173413290020.770.010.0520.720.790720.712125
173404650020.7600.0020.820.820.713346
173396010020.76-0.13-0.6220.9620.9620.7213039
173387370020.89-0.02-0.1020.9320.959920.72069298
173378730020.910.040.1920.9421.005420.7512505
173352810020.87-0.07-0.3321.0121.0520.690110355
173344170020.940.160.7720.8921.120.8321517
173335530020.78-0.03-0.1420.7120.9320.520117867
173326890020.810.010.0520.6320.920.6319844
173318250020.80.10.4820.6120.820.5219114
173291784020.70.020.1020.7320.7320.593911
173275050020.68-0.06-0.2920.7520.7520.5131307
173266410020.74-0.12-0.5820.8720.9420.685729
173257770020.860.020.1020.7820.959920.5914541
173231850020.840.040.1920.9720.9720.5713971
173223210020.80.030.1420.7920.989920.615533
173214570020.770.371.8120.520.7720.3917689
173205930020.40.120.5920.1320.4920.1313473
173197290020.28-0.12-0.5920.3420.572420.155617690
173171370020.40.150.7420.120.620.119494
173162730020.25-0.33-1.6020.7720.7720.19527072
173154090020.58-0.14-0.6820.6220.820.4118157
173145450020.72-0.1-0.4820.7721.085420.65916619159
173136810020.82-0.15-0.7221.2621.2620.7537260
173110890020.970.552.6920.720.9920.5220757
173102250020.42-0.01-0.0520.8320.8320.3743504
173093610020.43-0.67-3.1821.2821.2820.4250251
173084970021.10.090.4321.1521.3721.032290343
173076330021.010.271.3020.7421.1720.663751746
173050050020.740.090.4420.6220.7420.413839
173041410020.65-0.29-1.3820.9220.9520.5515772
173032770020.940.231.1120.7221.019920.5517113
173024130020.710.170.8320.620.7120.4317375
173015490020.540.341.6820.2920.5720.220122042
172989570020.2-0.03-0.1520.2820.3120.15211472
172980930020.230.080.4020.1220.641120.0817988
172972290020.15-0.34-1.6620.4520.53520.1428155
172963650020.490.412.0420.0320.557720.0344200
172955010020.08-0.4-1.9520.520.801819.8840984
172929090020.48-0.11-0.5320.4120.67520.3758420
172920450020.590.351.7320.1220.62520.1227279
172911810020.24-0.27-1.3220.4120.4120.211848
172903170020.510.864.3719.720.9419.740940
172894530019.6505-0.24-1.2019.819.9819.573536167
172868610019.89-0.25-1.2420.1220.1219.820147
172859970020.14-0.26-1.2720.3720.399920.1213192
172851330020.4-0.04-0.1920.4320.655920.3910521
172842690020.4388-0.03-0.1520.5520.8120.2514420
172834050020.470.130.6420.520.549920.1924702
172808130020.34-0.14-0.6820.5820.5820.319321
172799490020.480.080.3920.420.520.301221691
172790850020.4013-0.07-0.3420.4320.620.39610
172782210020.47-0.22-1.0620.7920.8320.412320176
172773570020.69-0.01-0.0520.792120.410129543
172747650020.70.41.9720.2820.7220.2815049
172739010020.3-1.1-5.1420.8721.199920.2937305
172730370021.40.070.3321.521.521.3731023
172721730021.33-0.01-0.0521.3521.4921.2822374
172713090021.340.110.5221.321.669921.275435834

Your Recent History

Delayed Upgrade Clock