Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BAOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 4.42 | -2.68 | -37.75% | 5.01 | 5.75 | 3.90 | 1,968,010 |
| Dec 24 2024 | 7.10 | 5.37 | 310.40% | 2.98 | 13.66 | 2.88 | 58,744,307 |
| Dec 23 2024 | 1.73 | 0.05 | 3.02% | 1.67 | 1.89 | 1.61 | 80,189 |
| Dec 20 2024 | 1.6793 | 0.13 | 8.34% | 1.60 | 1.6793 | 1.60 | 17,733 |
| Dec 19 2024 | 1.55 | -0.10 | -6.06% | 1.62 | 1.675 | 1.54 | 16,910 |
| Dec 18 2024 | 1.65 | 0.08 | 5.10% | 1.65 | 1.65 | 1.52 | 4,528 |
| Dec 17 2024 | 1.57 | 0.02 | 1.29% | 1.56 | 1.58 | 1.44 | 7,322 |
| Dec 16 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.58 | 1.5226 | 4,128 |
| Dec 13 2024 | 1.55 | -0.09 | -5.49% | 1.62 | 1.676 | 1.47 | 25,257 |
| Dec 12 2024 | 1.64 | -0.03 | -1.80% | 1.55 | 1.69 | 1.55 | 11,928 |
| Dec 11 2024 | 1.67 | 0.01 | 0.60% | 1.6513 | 1.75 | 1.57 | 51,349 |
| Dec 10 2024 | 1.66 | 0.01 | 0.61% | 1.68 | 1.68 | 1.60 | 12,617 |
| Dec 09 2024 | 1.65 | 0.09 | 5.43% | 1.61 | 1.70 | 1.46 | 83,753 |
| Dec 06 2024 | 1.565 | -0.05 | -2.80% | 1.60 | 2.1199 | 1.44 | 320,876 |
| Dec 05 2024 | 1.61 | -0.08 | -4.73% | 1.64 | 1.70 | 1.5502 | 18,385 |
| Dec 04 2024 | 1.69 | -0.21 | -11.05% | 1.75 | 1.78 | 1.50 | 82,874 |
| Dec 03 2024 | 1.90 | 0.03 | 1.46% | 1.85 | 2.1128 | 1.83 | 65,668 |
| Dec 02 2024 | 1.8726 | -0.05 | -2.35% | 1.85 | 1.92 | 1.85 | 3,908 |
| Nov 29 2024 | 1.9178 | 0.06 | 3.16% | 1.9178 | 1.9178 | 1.9178 | 1,479 |
| Nov 27 2024 | 1.859 | -0.02 | -1.12% | 1.88 | 1.95 | 1.85 | 9,278 |
| Nov 26 2024 | 1.88 | -0.08 | -4.08% | 1.93 | 1.95 | 1.88 | 3,944 |
| Nov 25 2024 | 1.96 | 0.11 | 6.12% | 1.81 | 1.97 | 1.81 | 26,083 |
| Nov 22 2024 | 1.847 | -0.12 | -6.24% | 1.91 | 1.97 | 1.847 | 3,461 |
| Nov 21 2024 | 1.97 | 0.12 | 6.49% | 1.85 | 1.97 | 1.7732 | 13,111 |
| Nov 20 2024 | 1.85 | 0.09 | 5.11% | 1.7399 | 1.859 | 1.7399 | 5,364 |
| Nov 19 2024 | 1.76 | 0.00 | 0.10% | 1.702 | 1.81 | 1.702 | 2,353 |
| Nov 18 2024 | 1.7583 | -0.25 | -12.52% | 1.96 | 1.96 | 1.7301 | 10,172 |
| Nov 15 2024 | 2.01 | 0.01 | 0.49% | 1.97 | 2.02 | 1.97 | 2,691 |
| Nov 14 2024 | 2.0001 | 0.07 | 3.63% | 1.97 | 2.0099 | 1.9201 | 10,647 |
| Nov 13 2024 | 1.93 | -0.11 | -5.58% | 2.03 | 2.03 | 1.9241 | 2,443 |
| Nov 12 2024 | 2.0441 | 0.11 | 5.91% | 1.98 | 2.10 | 1.8701 | 14,396 |
| Nov 11 2024 | 1.93 | -0.02 | -1.02% | 2.02 | 2.02 | 1.93 | 4,660 |
| Nov 08 2024 | 1.9499 | 0.03 | 1.56% | 2.00 | 2.00 | 1.92 | 2,331 |
| Nov 07 2024 | 1.92 | 0.05 | 2.95% | 1.79 | 1.92 | 1.79 | 4,574 |
| Nov 06 2024 | 1.865 | 0.03 | 1.91% | 1.86 | 1.8799 | 1.78 | 5,417 |
| Nov 05 2024 | 1.8301 | -0.03 | -1.61% | 1.86 | 2.09 | 1.83 | 24,344 |
| Nov 04 2024 | 1.8601 | 0.00 | -0.04% | 1.96 | 1.96 | 1.78 | 13,103 |
| Nov 01 2024 | 1.8609 | -0.12 | -6.02% | 1.95 | 1.96 | 1.76 | 21,634 |
| Oct 31 2024 | 1.9801 | -0.03 | -1.49% | 2.09 | 2.125 | 1.86 | 18,722 |
| Oct 30 2024 | 2.01 | 0.01 | 0.50% | 2.05 | 2.1115 | 2.01 | 3,816 |
| Oct 29 2024 | 2.00 | -0.08 | -3.85% | 2.06 | 2.21 | 2.00 | 17,185 |
| Oct 28 2024 | 2.08 | -0.13 | -5.88% | 2.20 | 2.20 | 1.96 | 21,849 |
| Oct 25 2024 | 2.21 | -0.04 | -1.78% | 2.2623 | 2.2623 | 1.99 | 13,920 |
| Oct 24 2024 | 2.25 | 0.24 | 12.14% | 2.04 | 2.44 | 2.02 | 32,450 |
| Oct 23 2024 | 2.0065 | -0.09 | -4.12% | 2.15 | 2.15 | 1.9971 | 3,408 |
| Oct 22 2024 | 2.0928 | -0.07 | -3.11% | 2.15 | 2.18 | 2.0063 | 14,836 |
| Oct 21 2024 | 2.16 | 0.01 | 0.23% | 2.29 | 2.29 | 2.13 | 4,601 |
| Oct 18 2024 | 2.155 | -0.16 | -7.07% | 2.38 | 2.38 | 2.08 | 7,168 |
| Oct 17 2024 | 2.319 | 0.01 | 0.35% | 2.32 | 2.321 | 2.20 | 8,624 |
| Oct 16 2024 | 2.311 | 0.00 | 0.04% | 2.45 | 2.555 | 2.31 | 17,804 |
| Oct 15 2024 | 2.31 | -0.11 | -4.55% | 2.40 | 2.45 | 2.31 | 2,412 |
| Oct 14 2024 | 2.42 | -0.09 | -3.59% | 2.35 | 2.53 | 2.32 | 10,494 |
| Oct 11 2024 | 2.51 | 0.20 | 8.66% | 2.45 | 2.59 | 2.45 | 4,761 |
| Oct 10 2024 | 2.31 | -0.35 | -13.15% | 2.65 | 2.65 | 2.31 | 16,916 |
| Oct 09 2024 | 2.6599 | -0.37 | -12.21% | 2.67 | 2.8343 | 2.65 | 21,299 |
| Oct 08 2024 | 3.03 | -0.17 | -5.31% | 3.12 | 3.19 | 2.77 | 22,069 |
| Oct 07 2024 | 3.20 | 0.38 | 13.48% | 3.04 | 3.20 | 2.92 | 78,914 |
| Oct 04 2024 | 2.82 | 0.17 | 6.42% | 2.66 | 2.82 | 2.66 | 16,419 |
| Oct 03 2024 | 2.65 | -0.30 | -10.17% | 2.86 | 2.97 | 2.5481 | 48,976 |
| Oct 02 2024 | 2.9501 | 0.36 | 13.90% | 2.64 | 3.0601 | 2.60 | 87,134 |
| Oct 01 2024 | 2.59 | -0.11 | -4.07% | 2.54 | 2.70 | 2.29 | 11,390 |
| Sep 30 2024 | 2.70 | 0.20 | 8.00% | 2.55 | 2.76 | 2.43 | 28,728 |
