We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.50 | 5.20 | 7.90 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 1.20 | 1.35 | 1.48 | 1.275 | -0.52 | -26.00 % | 2 | 4,007 | 3/14/2025 |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.17 | -68.00 % | 100 | 349 | 3/14/2025 |
| 17.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 536 | 3/14/2025 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,757 | - |
| 22.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 141 | - |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 164 | - |
| 15.00 | 1.25 | 1.40 | 1.22 | 1.325 | 0.02 | 1.67 % | 13 | 449 | 3/14/2025 |
| 17.50 | 3.70 | 3.90 | 3.69 | 3.80 | 1.14 | 44.71 % | 1 | 794 | 3/14/2025 |
| 20.00 | 6.20 | 6.50 | 2.65 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 22.50 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.00 | 12.80 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.00 | 16.50 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
