We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -2.09051229037 | 43.53 | 44.03 | 41.66 | 200480 | 42.84049253 | CS |
| 4 | 3.71 | 9.53482395271 | 38.91 | 44.03 | 38.62 | 237150 | 41.62275839 | CS |
| 12 | 4.43 | 11.5998952605 | 38.19 | 44.03 | 37.51 | 202943 | 40.05990445 | CS |
| 26 | 1.53 | 3.7235337065 | 41.09 | 44.03 | 36.74 | 182954 | 39.52194527 | CS |
| 52 | 6.11 | 16.7351410572 | 36.51 | 44.03 | 33.95 | 214007 | 38.17677166 | CS |
| 156 | 15.69 | 58.2621611586 | 26.93 | 50.15 | 23.34 | 149441 | 34.16457293 | CS |
| 260 | 14.19 | 49.9120647204 | 28.43 | 50.15 | 13.2 | 152786 | 29.6357514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 42.62 | -0.69 | -1.59 | 42.98 | 43.43 | 42.51 | 136147 |
| 1721774100 | 43.31 | 0.5 | 1.17 | 42.84 | 43.45 | 42.64 | 214550 |
| 1721687700 | 42.81 | 0.48 | 1.13 | 42.21 | 42.96 | 41.66 | 207432 |
| 1721428500 | 42.33 | -0.73 | -1.70 | 43.16 | 43.22 | 42.3 | 221793 |
| 1721342100 | 43.06 | -0.5 | -1.15 | 43.53 | 44.03 | 42.945 | 222477 |
| 1721255700 | 43.56 | 0.12 | 0.28 | 43.04 | 43.78 | 42.91 | 217472 |
| 1721169300 | 43.44 | 1.05 | 2.48 | 42.79 | 43.629 | 42.53 | 397278 |
| 1721082900 | 42.39 | 0.64 | 1.53 | 42.05 | 42.67 | 41.73 | 382507 |
| 1720823700 | 41.75 | 0.15 | 0.36 | 41.99 | 42.235 | 41.67 | 313111 |
| 1720737300 | 41.6 | 1.07 | 2.64 | 41.25 | 41.83 | 40.985 | 294028 |
| 1720650900 | 40.53 | -0.05 | -0.12 | 40.81 | 40.825 | 40.37 | 170516 |
| 1720564500 | 40.58 | -0.32 | -0.78 | 40.88 | 41.44 | 40.54 | 207785 |
| 1720478100 | 40.9 | 0.76 | 1.89 | 40.27 | 40.99 | 39.85 | 319156 |
| 1720218900 | 40.14 | 0.12 | 0.30 | 39.6 | 40.22 | 39.6 | 116837 |
| 1720040640 | 40.02 | -0.42 | -1.04 | 40.58 | 40.61 | 39.93 | 64418 |
| 1719959700 | 40.44 | 1.4 | 3.59 | 38.98 | 40.45 | 38.98 | 207870 |
| 1719873300 | 39.04 | 0.24 | 0.62 | 39.41 | 39.48 | 38.65 | 372988 |
| 1719614100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1719527700 | 38.8 | 0.19 | 0.49 | 38.91 | 39.17 | 38.62 | 202343 |
| 1719441300 | 38.61 | 0.14 | 0.36 | 38.31 | 38.71 | 38.135 | 190428 |
| 1719354900 | 38.47 | 0.35 | 0.92 | 38.12 | 38.585 | 37.88 | 181244 |
| 1719268500 | 38.12 | -0.3 | -0.78 | 38.42 | 39 | 38 | 145156 |
| 1719009300 | 38.42 | -0.03 | -0.08 | 38.56 | 38.865 | 38.32 | 393680 |
| 1718922900 | 38.45 | -0.36 | -0.93 | 38.41 | 38.92 | 38.26 | 198591 |
| 1718750100 | 38.81 | -0.47 | -1.20 | 39.11 | 39.38 | 38.64 | 140227 |
| 1718663700 | 39.28 | -0.25 | -0.63 | 39.32 | 39.9 | 39.18 | 101408 |
| 1718404500 | 39.53 | -0.22 | -0.55 | 39.3 | 39.81 | 39.27 | 142180 |
| 1718318100 | 39.75 | -0.32 | -0.80 | 39.91 | 40.15 | 39.13 | 186031 |
| 1718231700 | 40.07 | 0.27 | 0.68 | 40.32 | 40.34 | 39.82 | 192349 |
| 1718145300 | 39.8 | -0.22 | -0.55 | 39.79 | 40.1 | 39.69 | 85330 |
| 1718058900 | 40.02 | 0.2 | 0.50 | 39.48 | 40.09 | 39.37 | 108588 |
| 1717799700 | 39.82 | -0.5 | -1.24 | 39.95 | 40.13 | 39.44 | 133674 |
| 1717713300 | 40.32 | -0.3 | -0.74 | 40.5 | 40.87 | 40 | 219700 |
| 1717626900 | 40.62 | 0.25 | 0.62 | 40.5 | 40.62 | 39.94 | 221488 |
| 1717540500 | 40.37 | 0.12 | 0.30 | 40.08 | 40.38 | 40 | 190586 |
| 1717454100 | 40.25 | 0.28 | 0.70 | 40.34 | 40.58 | 39.77 | 227289 |
| 1717194900 | 39.97 | 0.88 | 2.25 | 39.15 | 40.055 | 39.15 | 343738 |
| 1717108500 | 39.09 | 0.19 | 0.49 | 39.1 | 39.46 | 38.8802 | 233485 |
| 1717022100 | 38.9 | -0.19 | -0.49 | 38.94 | 39.09 | 38.654 | 205261 |
| 1716935700 | 39.09 | 0.16 | 0.41 | 39.2 | 39.32 | 38.565 | 370242 |
| 1716590100 | 38.93 | 1.13 | 2.99 | 38.06 | 39.02 | 37.76 | 173529 |
| 1716503700 | 37.8 | -1.17 | -3.00 | 38.83 | 38.83 | 37.77 | 223756 |
| 1716417300 | 38.97 | -0.51 | -1.29 | 39.44 | 39.55 | 38.7 | 126719 |
| 1716330900 | 39.48 | 0.48 | 1.23 | 38.8 | 39.665 | 38.63 | 271750 |
| 1716244500 | 39 | -0.33 | -0.84 | 39.29 | 39.52 | 38.925 | 126921 |
| 1715985300 | 39.33 | 0.51 | 1.31 | 38.84 | 39.33 | 38.56 | 188186 |
| 1715898900 | 38.82 | 0.23 | 0.60 | 38.45 | 39.08 | 38.24 | 154313 |
| 1715812500 | 38.59 | 0.62 | 1.63 | 37.89 | 38.71 | 37.89 | 136350 |
| 1715726100 | 37.97 | 0.17 | 0.45 | 38.19 | 38.54 | 37.51 | 178686 |
| 1715639700 | 37.8 | -0.81 | -2.10 | 38.83 | 39.1 | 37.75 | 225740 |
| 1715380500 | 38.61 | -0.65 | -1.66 | 39.24 | 39.33 | 38.41 | 173260 |
| 1715294100 | 39.26 | 0.13 | 0.33 | 38.98 | 39.5499 | 38.98 | 183008 |
| 1715207700 | 39.13 | 0.2 | 0.51 | 37.73 | 39.86 | 37.73 | 113512 |
| 1715121300 | 38.93 | 0.19 | 0.49 | 38.74 | 39.01 | 38.5 | 167888 |
| 1715034900 | 38.74 | -0.05 | -0.13 | 38.93 | 39.03 | 38.45 | 125481 |
| 1714775700 | 38.79 | 0.24 | 0.62 | 38.95 | 39.095 | 38.33 | 148331 |
| 1714689300 | 38.55 | 0.62 | 1.63 | 38.19 | 38.69 | 37.83 | 168004 |
| 1714602900 | 37.93 | 0.5 | 1.34 | 37.67 | 38.51 | 37.67 | 176621 |
| 1714516500 | 37.43 | -0.7 | -1.84 | 37.88 | 38.22 | 37.41 | 246200 |
| 1714430100 | 38.13 | -0.06 | -0.16 | 38.37 | 38.47 | 38.01 | 92903 |
| 1714170900 | 38.19 | -0.23 | -0.60 | 38.38 | 38.67 | 38.12 | 178590 |
| 1714084500 | 38.42 | 0.39 | 1.03 | 37.88 | 38.45 | 37.75 | 138510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
