Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BATRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 38.20 | 0.03 | 0.08% | 37.97 | 38.9262 | 37.94 | 500,080 |
| Dec 19 2024 | 38.17 | -0.45 | -1.17% | 38.79 | 39.01 | 38.17 | 187,951 |
| Dec 18 2024 | 38.62 | -1.20 | -3.01% | 39.76 | 39.99 | 38.3727 | 280,211 |
| Dec 17 2024 | 39.82 | 0.07 | 0.18% | 39.48 | 39.95 | 39.48 | 160,664 |
| Dec 16 2024 | 39.75 | 0.36 | 0.91% | 39.30 | 40.29 | 39.205 | 236,342 |
| Dec 13 2024 | 39.39 | -0.86 | -2.14% | 40.01 | 40.07 | 39.34 | 196,727 |
| Dec 12 2024 | 40.25 | 0.00 | 0.00% | 40.33 | 40.44 | 39.76 | 296,614 |
| Dec 11 2024 | 40.25 | 0.47 | 1.18% | 40.01 | 40.46 | 39.66 | 186,277 |
| Dec 10 2024 | 39.78 | -0.39 | -0.97% | 40.11 | 40.42 | 39.685 | 206,958 |
| Dec 09 2024 | 40.17 | -0.79 | -1.93% | 40.83 | 40.90 | 39.92 | 288,282 |
| Dec 06 2024 | 40.96 | 0.44 | 1.09% | 40.62 | 41.06 | 40.52 | 170,839 |
| Dec 05 2024 | 40.52 | 0.52 | 1.30% | 39.99 | 40.79 | 39.77 | 262,935 |
| Dec 04 2024 | 40.00 | -0.38 | -0.94% | 40.29 | 40.58 | 39.95 | 347,105 |
| Dec 03 2024 | 40.38 | -0.16 | -0.39% | 40.41 | 40.565 | 39.93 | 462,808 |
| Dec 02 2024 | 40.54 | 0.19 | 0.47% | 40.29 | 40.84 | 39.885 | 242,820 |
| Nov 29 2024 | 40.35 | 0.21 | 0.52% | 40.44 | 40.48 | 40.10 | 120,461 |
| Nov 27 2024 | 40.14 | 0.06 | 0.15% | 40.19 | 40.42 | 39.88 | 166,279 |
| Nov 26 2024 | 40.08 | -0.17 | -0.42% | 40.08 | 40.74 | 39.83 | 240,979 |
| Nov 25 2024 | 40.25 | 0.06 | 0.15% | 40.25 | 40.86 | 40.18 | 373,819 |
| Nov 22 2024 | 40.19 | 0.58 | 1.46% | 39.64 | 40.45 | 39.64 | 363,448 |
| Nov 21 2024 | 39.61 | 0.31 | 0.79% | 39.61 | 39.89 | 39.24 | 419,404 |
| Nov 20 2024 | 39.30 | -1.03 | -2.55% | 40.05 | 40.38 | 39.225 | 348,298 |
| Nov 19 2024 | 40.33 | 0.24 | 0.60% | 40.34 | 40.435 | 39.6928 | 252,659 |
| Nov 18 2024 | 40.09 | 0.02 | 0.05% | 40.19 | 40.315 | 39.71 | 330,469 |
| Nov 15 2024 | 40.07 | -0.91 | -2.22% | 41.08 | 41.185 | 39.82 | 279,047 |
| Nov 14 2024 | 40.98 | 0.67 | 1.66% | 40.35 | 41.02 | 40.315 | 424,253 |
| Nov 13 2024 | 40.31 | -0.29 | -0.71% | 40.85 | 40.92 | 40.24 | 203,263 |
| Nov 12 2024 | 40.60 | -0.77 | -1.86% | 41.13 | 41.6509 | 40.44 | 269,453 |
| Nov 11 2024 | 41.37 | 0.73 | 1.80% | 40.93 | 42.51 | 40.765 | 390,379 |
| Nov 08 2024 | 40.64 | -0.07 | -0.17% | 40.74 | 41.08 | 40.34 | 359,847 |
| Nov 07 2024 | 40.71 | -0.98 | -2.35% | 41.50 | 41.69 | 40.48 | 337,240 |
| Nov 06 2024 | 41.69 | 0.93 | 2.28% | 41.77 | 44.23 | 41.38 | 714,263 |
| Nov 05 2024 | 40.76 | 0.12 | 0.30% | 40.64 | 41.11 | 40.52 | 273,992 |
| Nov 04 2024 | 40.64 | 0.43 | 1.07% | 40.22 | 40.68 | 40.005 | 221,738 |
| Nov 01 2024 | 40.21 | 0.70 | 1.77% | 39.86 | 40.49 | 39.71 | 321,178 |
| Oct 31 2024 | 39.51 | -0.55 | -1.37% | 39.89 | 40.11 | 39.50 | 266,472 |
| Oct 30 2024 | 40.06 | 0.42 | 1.06% | 39.53 | 40.31 | 39.50 | 305,871 |
| Oct 29 2024 | 39.64 | -0.56 | -1.39% | 40.00 | 40.11 | 39.50 | 406,341 |
| Oct 28 2024 | 40.20 | 0.15 | 0.37% | 40.40 | 40.63 | 40.02 | 182,555 |
| Oct 25 2024 | 40.05 | -0.34 | -0.84% | 40.57 | 40.63 | 39.99 | 164,248 |
| Oct 24 2024 | 40.39 | -0.41 | -1.00% | 40.78 | 40.9158 | 40.19 | 182,930 |
| Oct 23 2024 | 40.80 | 0.47 | 1.17% | 40.30 | 40.99 | 40.22 | 276,517 |
| Oct 22 2024 | 40.33 | 0.26 | 0.65% | 40.02 | 40.34 | 39.5042 | 216,358 |
| Oct 21 2024 | 40.07 | 0.05 | 0.12% | 40.06 | 40.47 | 39.79 | 357,486 |
| Oct 18 2024 | 40.02 | -1.05 | -2.56% | 40.97 | 41.15 | 39.57 | 473,991 |
| Oct 17 2024 | 41.07 | 0.41 | 1.01% | 40.78 | 41.13 | 40.65 | 184,752 |
| Oct 16 2024 | 40.66 | 0.07 | 0.17% | 40.52 | 40.75 | 40.265 | 212,071 |
| Oct 15 2024 | 40.59 | 0.78 | 1.96% | 39.87 | 40.59 | 39.76 | 351,094 |
| Oct 14 2024 | 39.81 | 0.39 | 0.99% | 39.35 | 39.90 | 39.25 | 203,584 |
| Oct 11 2024 | 39.42 | 0.32 | 0.82% | 39.00 | 39.49 | 39.00 | 251,757 |
| Oct 10 2024 | 39.10 | -0.43 | -1.09% | 39.19 | 39.73 | 39.06 | 268,762 |
| Oct 09 2024 | 39.53 | 0.04 | 0.10% | 39.39 | 39.83 | 39.39 | 300,855 |
| Oct 08 2024 | 39.49 | 0.31 | 0.79% | 39.23 | 39.63 | 39.15 | 314,019 |
| Oct 07 2024 | 39.18 | -0.31 | -0.79% | 39.50 | 39.50 | 38.91 | 349,216 |
| Oct 04 2024 | 39.49 | -0.07 | -0.18% | 39.85 | 39.85 | 39.34 | 260,760 |
| Oct 03 2024 | 39.56 | 0.14 | 0.36% | 39.21 | 39.80 | 39.05 | 455,802 |
| Oct 02 2024 | 39.42 | -0.07 | -0.18% | 39.49 | 39.635 | 39.17 | 500,938 |
| Oct 01 2024 | 39.49 | -0.31 | -0.78% | 39.80 | 39.81 | 39.03 | 477,786 |
| Sep 30 2024 | 39.80 | -0.52 | -1.29% | 40.14 | 40.40 | 39.65 | 593,079 |
| Sep 27 2024 | 40.32 | 0.06 | 0.15% | 40.58 | 40.915 | 40.17 | 426,355 |
| Sep 26 2024 | 40.26 | 0.07 | 0.17% | 40.48 | 40.54 | 40.16 | 390,160 |
| Sep 25 2024 | 40.19 | -0.21 | -0.52% | 40.34 | 40.51 | 40.02 | 1,099,735 |
| Sep 24 2024 | 40.40 | -0.51 | -1.25% | 40.91 | 41.00 | 40.325 | 171,009 |
