We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.191570881226 | 10.44 | 10.46 | 10.44 | 100 | 10.452 | CS |
| 4 | 0.04 | 0.383877159309 | 10.42 | 10.46 | 10.42 | 100 | 10.44093625 | CS |
| 12 | 0.19 | 1.85004868549 | 10.27 | 11.5 | 10.27 | 201 | 10.8358114 | CS |
| 26 | 0.26 | 2.54901960784 | 10.2 | 11.5 | 10.1 | 1130 | 10.32096204 | CS |
| 52 | 0.4 | 3.97614314115 | 10.06 | 11.5 | 10.05 | 13626 | 10.10243071 | CS |
| 156 | 0.4 | 3.97614314115 | 10.06 | 11.5 | 10.05 | 13626 | 10.10243071 | CS |
| 260 | 0.4 | 3.97614314115 | 10.06 | 11.5 | 10.05 | 13626 | 10.10243071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 100 |
| 1721342100 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 100 |
| 1721255700 | 10.44 | -0.02 | -0.19 | 10.44 | 10.44 | 10.44 | 100 |
| 1721169300 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 100 |
| 1721082900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 100 |
| 1720823700 | 10.44 | 0.01 | 0.10 | 10.44 | 10.44 | 10.44 | 100 |
| 1720737300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720650900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720564500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720478100 | 10.43 | 0 | 0.00 | 10.44 | 10.44 | 10.43 | 200 |
| 1720218900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720040640 | 10.43 | 0.01 | 0.10 | 10.43 | 10.43 | 10.43 | 102 |
| 1719959700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 1 |
| 1719873300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719614100 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719527700 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719441300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1719354900 | 10.42 | 0.1 | 0.97 | 10.42 | 10.42 | 10.42 | 101 |
| 1719268500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1719009300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 1 |
| 1718922900 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1718750100 | 10.32 | -0.04 | -0.39 | 10.32 | 10.32 | 10.32 | 820 |
| 1718663700 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 100 |
| 1718404500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1718318100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1718231700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1718145300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 150 |
| 1718058900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 103 |
| 1717799700 | 10.35 | -0.06 | -0.58 | 10.34 | 10.35 | 10.34 | 102 |
| 1717713300 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717626900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717540500 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717454100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717194900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1717108500 | 10.41 | -0.98 | -8.60 | 10.41 | 10.41 | 10.41 | 200 |
| 1717022100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716935700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716590100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716503700 | 11.39 | 0 | 0.00 | 10.32 | 11.39 | 10.32 | 1 |
| 1716417300 | 11.39 | 0 | 0.00 | 10.36 | 11.39 | 10.36 | 39 |
| 1716330900 | 11.39 | 0 | 0.00 | 10.36 | 11.39 | 10.36 | 2 |
| 1716244500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1715985300 | 11.39 | 1.1 | 10.69 | 10.45 | 11.5 | 10.45 | 3117 |
| 1715898900 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.29 | 100 |
| 1715812500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 100 |
| 1715726100 | 10.28 | 0.01 | 0.10 | 10.28 | 10.28 | 10.28 | 100 |
| 1715639700 | 10.27 | -0.06 | -0.58 | 10.27 | 10.27 | 10.27 | 100 |
| 1715380500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 100 |
| 1715294100 | 10.33 | 0.01 | 0.10 | 10.33 | 10.33 | 10.33 | 100 |
| 1715207700 | 10.32 | -0.04 | -0.39 | 10.32 | 10.32 | 10.32 | 100 |
| 1715121300 | 10.36 | 0.09 | 0.88 | 10.36 | 10.36 | 10.36 | 100 |
| 1715034900 | 10.27 | 0 | 0.00 | 11.5 | 11.5 | 10.27 | 100 |
| 1714775700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714689300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714602900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714516500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 1 |
| 1714430100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714170900 | 10.27 | -0.02 | -0.19 | 10.31 | 11.5 | 10.27 | 1963 |
| 1714084500 | 10.29 | 0.02 | 0.19 | 10.29 | 10.29 | 10.29 | 100 |
| 1713998100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 100 |
| 1713911700 | 10.27 | 0.02 | 0.20 | 10.25 | 10.27 | 10.25 | 101 |
| 1713825300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
