Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8 | 10.8 | 10.8 | 0 | 0 | CS |
| 4 | -0.1 | -0.917431192661 | 10.9 | 11.1 | 10.7 | 623 | 10.7900604 | CS |
| 12 | 0.29 | 2.75927687916 | 10.51 | 11.1 | 10.31 | 4758 | 10.46710427 | CS |
| 26 | 0.44 | 4.2471042471 | 10.36 | 11.39 | 10.31 | 2269 | 10.46650487 | CS |
| 52 | 0.74 | 7.35586481113 | 10.06 | 11.5 | 10.05 | 7108 | 10.16497967 | CS |
| 156 | 0.74 | 7.35586481113 | 10.06 | 11.5 | 10.05 | 7108 | 10.16497967 | CS |
| 260 | 0.74 | 7.35586481113 | 10.06 | 11.5 | 10.05 | 7108 | 10.16497967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732232100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732145700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732059300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731972900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731713700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731627300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731540900 | 10.8 | 0.05 | 0.47 | 10.7 | 10.8 | 10.7 | 4078 |
| 1731454500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731368100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731108900 | 10.75 | -0.05 | -0.46 | 10.71 | 10.75 | 10.7 | 2600 |
| 1731022500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730936100 | 10.8 | -0.1 | -0.92 | 10.89 | 11.1 | 10.79 | 6401 |
| 1730849700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730763300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730500500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730414100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730327700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730241300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730154900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729895700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729809300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729722900 | 10.9 | 0 | 0.00 | 10.98 | 10.98 | 10.9 | 140 |
| 1729636500 | 10.9 | 0 | 0.00 | 10.73 | 10.9 | 10.73 | 199 |
| 1729550100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729290900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729204500 | 10.9 | 0 | 0.00 | 10.61 | 10.9 | 10.61 | 1 |
| 1729118100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1729031700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728945300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728686100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728599700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728513300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728426900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728340500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1728081300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727994900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727908500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727822100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727735520 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727476500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727390100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727303700 | 10.9 | 0 | 0.00 | 10.84 | 10.9 | 10.84 | 4 |
| 1727217300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727130900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726871700 | 10.9 | 0.39 | 3.71 | 10.69 | 10.9 | 10.69 | 401 |
| 1726785300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 100 |
| 1726698900 | 10.51 | 0.08 | 0.77 | 10.31 | 10.51 | 10.31 | 900 |
| 1726612500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1726526100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1726266900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1726180500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 2 |
| 1726094100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1726007700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1725921300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1725662100 | 10.43 | -0.02 | -0.19 | 10.43 | 10.43 | 10.43 | 150 |
| 1725575700 | 10.45 | -0.06 | -0.57 | 10.51 | 10.51 | 10.44 | 269800 |
| 1725489300 | 10.51 | -0.01 | -0.10 | 10.51 | 10.51 | 10.51 | 100 |
| 1725402900 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 100 |
| 1725057300 | 10.51 | -0.01 | -0.10 | 10.51 | 10.51 | 10.51 | 100 |
| 1724970900 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 100 |
| 1724884500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1724798100 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1724711700 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
