ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bed Bath and Beyond Inc

Bed Bath and Beyond Inc (BBBY)

0.0751
0.00
(0.00%)
Closed February 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.075100.000.07510.07510.07510
17394897000.075100.000.07510.07510.07510
17394033000.075100.000.07510.07510.07510
17393169000.075100.000.07510.07510.07510
17392305000.075100.000.07510.07510.07510
17389713000.075100.000.07510.07510.07510
17388849000.075100.000.07510.07510.07510
17387985000.075100.000.07510.07510.07510
17387121000.075100.000.07510.07510.07510
17386257000.075100.000.07510.07510.07510
17383665000.075100.000.07510.07510.07510
17382801000.075100.000.07510.07510.07510
17381937000.075100.000.07510.07510.07510
17381073000.075100.000.07510.07510.07510
17380209000.075100.000.07510.07510.07510
17377617000.075100.000.07510.07510.07510
17376753000.075100.000.07510.07510.07510
17375889000.075100.000.07510.07510.07510
17375025000.075100.000.07510.07510.07510
17371569000.075100.000.07510.07510.07510
17370705000.075100.000.07510.07510.07510
17369841000.075100.000.07510.07510.07510
17368977000.075100.000.07510.07510.07510
17368113000.075100.000.07510.07510.07510
17365521000.075100.000.07510.07510.07510
17363793000.075100.000.07510.07510.07510
17362929000.075100.000.07510.07510.07510
17362065000.075100.000.07510.07510.07510
17359473000.075100.000.07510.07510.07510
17358609000.075100.000.07510.07510.07510
17356881000.075100.000.07510.07510.07510
17356017000.075100.000.07510.07510.07510
17353425000.075100.000.07510.07510.07510
17352561000.075100.000.07510.07510.07510
17350778400.075100.000.07510.07510.07510
17349969000.075100.000.07510.07510.07510
17347377000.075100.000.07510.07510.07510
17346513000.075100.000.07510.07510.07510
17345649000.075100.000.07510.07510.07510
17344785000.075100.000.07510.07510.07510
17343921000.075100.000.07510.07510.07510
17341329000.075100.000.07510.07510.07510
17340465000.075100.000.07510.07510.07510
17339601000.075100.000.07510.07510.07510
17338737000.075100.000.07510.07510.07510
17337873000.075100.000.07510.07510.07510
17335281000.075100.000.07510.07510.07510
17334417000.075100.000.07510.07510.07510
17333553000.075100.000.07510.07510.07510
17332689000.075100.000.07510.07510.07510
17331825000.075100.000.07510.07510.07510
17329178400.075100.000.07510.07510.07510
17327505000.075100.000.07510.07510.07510
17326641000.075100.000.07510.07510.07510
17325777000.075100.000.07510.07510.07510
17323185000.075100.000.07510.07510.07510
17322321000.075100.000.07510.07510.07510
17321457000.075100.000.07510.07510.07510
17320593000.075100.000.07510.07510.07510
17319729000.075100.000.07510.07510.07510
17317137000.075100.000.07510.07510.07510

Your Recent History

Delayed Upgrade Clock