Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BBCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 6.83 | -0.03 | -0.44% | 6.93 | 7.134 | 6.80 | 122,783 |
| Jul 12 2024 | 6.86 | 0.31 | 4.73% | 6.67 | 6.925 | 6.64 | 104,399 |
| Jul 11 2024 | 6.55 | 0.56 | 9.35% | 6.17 | 6.65 | 6.0433 | 139,111 |
| Jul 10 2024 | 5.99 | 0.27 | 4.72% | 5.77 | 5.99 | 5.72 | 50,910 |
| Jul 09 2024 | 5.72 | -0.04 | -0.69% | 5.72 | 5.83 | 5.69 | 55,258 |
| Jul 08 2024 | 5.76 | 0.13 | 2.31% | 5.70 | 5.86 | 5.70 | 69,380 |
| Jul 05 2024 | 5.63 | -0.17 | -2.93% | 5.80 | 5.80 | 5.58 | 159,409 |
| Jul 03 2024 | 5.80 | -0.11 | -1.86% | 5.89 | 6.00 | 5.76 | 56,965 |
| Jul 02 2024 | 5.91 | 0.07 | 1.20% | 5.86 | 5.96 | 5.82 | 69,553 |
| Jul 01 2024 | 5.84 | -0.45 | -7.15% | 6.06 | 6.0644 | 5.75 | 118,370 |
| Jun 28 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| Jun 27 2024 | 6.29 | -0.02 | -0.32% | 6.36 | 6.435 | 6.26 | 46,616 |
| Jun 26 2024 | 6.31 | 0.09 | 1.45% | 6.19 | 6.34 | 6.18 | 80,542 |
| Jun 25 2024 | 6.22 | -0.07 | -1.11% | 6.30 | 6.32 | 6.20 | 42,140 |
| Jun 24 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.47 | 6.28 | 53,146 |
| Jun 21 2024 | 6.27 | -0.06 | -0.95% | 6.28 | 6.35 | 6.24 | 113,225 |
| Jun 20 2024 | 6.33 | -0.05 | -0.78% | 6.43 | 6.43 | 6.285 | 65,223 |
| Jun 18 2024 | 6.38 | -0.18 | -2.74% | 6.58 | 6.58 | 6.36 | 77,430 |
| Jun 17 2024 | 6.56 | 0.22 | 3.47% | 6.26 | 6.58 | 6.24 | 124,339 |
| Jun 14 2024 | 6.34 | -0.32 | -4.80% | 6.58 | 6.6299 | 6.33 | 85,757 |
| Jun 13 2024 | 6.66 | 0.20 | 3.10% | 6.52 | 6.66 | 6.43 | 54,510 |
| Jun 12 2024 | 6.46 | -0.06 | -0.92% | 6.63 | 6.66 | 6.46 | 100,270 |
| Jun 11 2024 | 6.52 | -0.31 | -4.54% | 6.82 | 6.835 | 6.50 | 89,506 |
| Jun 10 2024 | 6.83 | 0.28 | 4.20% | 6.49 | 6.83 | 6.44 | 118,831 |
| Jun 07 2024 | 6.555 | -0.98 | -12.95% | 6.45 | 7.01 | 6.292 | 402,724 |
| Jun 06 2024 | 7.53 | 0.05 | 0.67% | 7.52 | 7.65 | 7.414 | 99,274 |
| Jun 05 2024 | 7.48 | 0.19 | 2.61% | 7.36 | 7.505 | 7.26 | 62,803 |
| Jun 04 2024 | 7.29 | -0.13 | -1.75% | 7.35 | 7.45 | 7.25 | 65,771 |
| Jun 03 2024 | 7.42 | 0.25 | 3.49% | 7.29 | 7.60 | 7.29 | 141,168 |
| May 31 2024 | 7.17 | 0.07 | 0.99% | 7.13 | 7.19 | 6.91 | 496,206 |
| May 30 2024 | 7.10 | -0.03 | -0.42% | 7.19 | 7.26 | 7.07 | 55,668 |
| May 29 2024 | 7.13 | -0.10 | -1.38% | 7.21 | 7.25 | 7.12 | 68,824 |
| May 28 2024 | 7.23 | 0.09 | 1.26% | 7.15 | 7.305 | 7.11 | 93,965 |
| May 24 2024 | 7.14 | 0.25 | 3.63% | 6.96 | 7.18 | 6.80 | 179,842 |
| May 23 2024 | 6.89 | 0.06 | 0.88% | 6.87 | 6.91 | 6.40 | 354,477 |
| May 22 2024 | 6.83 | 0.03 | 0.44% | 6.75 | 6.83 | 6.735 | 86,746 |
| May 21 2024 | 6.80 | 0.15 | 2.26% | 6.65 | 6.80 | 6.59 | 75,046 |
| May 20 2024 | 6.65 | -0.19 | -2.78% | 6.87 | 6.89 | 6.65 | 95,378 |
| May 17 2024 | 6.84 | -0.11 | -1.58% | 6.94 | 6.94 | 6.79 | 72,928 |
| May 16 2024 | 6.95 | 0.07 | 1.02% | 6.92 | 6.97 | 6.87 | 52,801 |
| May 15 2024 | 6.88 | -0.07 | -1.01% | 7.04 | 7.07 | 6.75 | 85,350 |
| May 14 2024 | 6.95 | 0.08 | 1.16% | 6.99 | 7.11 | 6.93 | 61,848 |
| May 13 2024 | 6.87 | -0.06 | -0.87% | 6.92 | 6.98 | 6.83 | 60,425 |
| May 10 2024 | 6.93 | 0.01 | 0.14% | 6.90 | 6.94 | 6.785 | 51,070 |
| May 09 2024 | 6.92 | 0.14 | 2.06% | 6.79 | 6.92 | 6.70 | 69,587 |
| May 08 2024 | 6.78 | 0.15 | 2.26% | 6.63 | 6.78 | 6.62 | 29,609 |
| May 07 2024 | 6.63 | -0.06 | -0.90% | 6.73 | 6.78 | 6.61 | 70,898 |
| May 06 2024 | 6.69 | -0.08 | -1.18% | 6.83 | 6.8762 | 6.69 | 31,292 |
| May 03 2024 | 6.77 | 0.09 | 1.35% | 6.80 | 6.87 | 6.7118 | 56,579 |
| May 02 2024 | 6.68 | 0.07 | 1.06% | 6.69 | 6.76 | 6.645 | 44,935 |
| May 01 2024 | 6.61 | -0.04 | -0.60% | 6.70 | 6.73 | 6.5437 | 45,657 |
| Apr 30 2024 | 6.65 | -0.27 | -3.90% | 6.90 | 6.9403 | 6.64 | 75,178 |
| Apr 29 2024 | 6.92 | 0.11 | 1.62% | 6.87 | 6.96 | 6.80 | 70,097 |
| Apr 26 2024 | 6.81 | 0.21 | 3.18% | 6.63 | 6.83 | 6.63 | 57,075 |
| Apr 25 2024 | 6.60 | 0.03 | 0.46% | 6.55 | 6.65 | 6.54 | 53,713 |
| Apr 24 2024 | 6.57 | 0.03 | 0.46% | 6.56 | 6.6238 | 6.52 | 64,066 |
| Apr 23 2024 | 6.54 | 0.06 | 0.93% | 6.46 | 6.68 | 6.46 | 70,319 |
| Apr 22 2024 | 6.48 | -0.16 | -2.41% | 6.72 | 6.72 | 6.46 | 68,450 |
| Apr 19 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.80 | 6.57 | 53,579 |
| Apr 18 2024 | 6.66 | -0.20 | -2.92% | 6.88 | 6.92 | 6.59 | 86,036 |
| Apr 17 2024 | 6.86 | -0.24 | -3.38% | 7.08 | 7.095 | 6.86 | 40,689 |
