We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
154.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 7.60 | 11.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 7.00 | 11.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 5.00 | 9.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 1.05 | 4.70 | 2.20 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.60 | 4.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.05 | 3.80 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.50 | 4.90 | 0.90 | 2.70 | 0.00 | 0.00 % | 1 | 0 | 1/23/2025 |
171.00 | 0.15 | 2.95 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
154.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 0.05 | 3.90 | 2.75 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
157.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.25 | 3.70 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.60 | 4.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 1.05 | 4.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 1.55 | 4.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 2.10 | 3.50 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.80 | 4.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.15 | 6.00 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 2.60 | 6.40 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 2.70 | 6.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 5.10 | 9.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions