We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 3.6398467433 | 26.1 | 27.93 | 25.87 | 1103221 | 26.71685183 | CS |
| 4 | 1.55 | 6.07843137255 | 25.5 | 29.49 | 24.6 | 1388929 | 26.57961806 | CS |
| 12 | -1.4 | -4.92091388401 | 28.45 | 31.435 | 21.62 | 1869219 | 26.77659846 | CS |
| 26 | -9.26 | -25.5026163591 | 36.31 | 41.04 | 21.62 | 1767042 | 28.67264302 | CS |
| 52 | -5.81 | -17.6810712112 | 32.86 | 44.32 | 21.62 | 1747422 | 30.24174003 | CS |
| 156 | -33.51 | -55.3335535007 | 60.56 | 60.95 | 4.98 | 2167538 | 19.87921049 | CS |
| 260 | 0.02 | 0.0739918608953 | 27.03 | 73.5 | 4.98 | 1566832 | 24.14064359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 27.05 | 0.35 | 1.31 | 27.4 | 27.84 | 26.61 | 885929 |
| 1721946900 | 26.7 | 0.34 | 1.29 | 26.43 | 27.34 | 26.2 | 1086518 |
| 1721860500 | 26.36 | -1.13 | -4.11 | 27.17 | 27.61 | 26.32 | 941487 |
| 1721774100 | 27.49 | 0.82 | 3.07 | 26.23 | 27.93 | 26.2 | 1229029 |
| 1721687700 | 26.67 | 0.48 | 1.83 | 26.54 | 26.85 | 25.882 | 1238032 |
| 1721428500 | 26.19 | 0.26 | 1.00 | 26.1 | 26.59 | 25.87 | 1021039 |
| 1721342100 | 25.93 | -2.06 | -7.36 | 27.96 | 28.09 | 25.6 | 2206151 |
| 1721255700 | 27.99 | -1.26 | -4.31 | 28.41 | 29.49 | 27.45 | 1768809 |
| 1721169300 | 29.25 | 1.41 | 5.06 | 28.24 | 29.33 | 27.97 | 1734495 |
| 1721082900 | 27.84 | 0.72 | 2.65 | 27.2 | 28.18 | 26.86 | 1406615 |
| 1720823700 | 27.12 | 0.23 | 0.86 | 27.27 | 27.99 | 26.47 | 1628763 |
| 1720737300 | 26.89 | 0.34 | 1.28 | 27.66 | 27.73 | 26.735 | 1469903 |
| 1720650900 | 26.55 | 0.85 | 3.31 | 25.85 | 26.58 | 25.22 | 1115614 |
| 1720564500 | 25.7 | -0.44 | -1.68 | 26.24 | 26.29 | 25.45 | 1232183 |
| 1720478100 | 26.14 | 0.38 | 1.48 | 26.13 | 26.79 | 25.55 | 1341363 |
| 1720218900 | 25.76 | 0.76 | 3.04 | 24.83 | 25.93 | 24.6 | 1075580 |
| 1720040640 | 25 | 0.09 | 0.36 | 25.02 | 25.48 | 24.71 | 1017501 |
| 1719959700 | 24.91 | -0.29 | -1.15 | 25.2 | 25.71 | 24.9 | 1905327 |
| 1719873300 | 25.2 | 0 | 0.00 | 25.5 | 26.1 | 24.99 | 1582309 |
| 1719614100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719527700 | 25.2 | 1.64 | 6.96 | 23.55 | 25.26 | 23.22 | 3082835 |
| 1719441300 | 23.56 | 0.18 | 0.77 | 23.26 | 24.4 | 23.105 | 2677011 |
| 1719354900 | 23.38 | 0.38 | 1.65 | 23.17 | 24.13 | 22.39 | 4171860 |
| 1719268500 | 23 | -4.36 | -15.94 | 24.28 | 24.72 | 21.62 | 13638667 |
| 1719009300 | 27.36 | 0.31 | 1.15 | 26.99 | 27.47 | 26.5 | 3632892 |
| 1718922900 | 27.05 | -0.56 | -2.03 | 27.36 | 27.59 | 26.89 | 2204620 |
| 1718750100 | 27.61 | 0.38 | 1.40 | 27.26 | 27.76 | 26.23 | 1376162 |
| 1718663700 | 27.23 | -0.63 | -2.26 | 27.79 | 28.26 | 27.11 | 1498864 |
| 1718404500 | 27.86 | -1.14 | -3.93 | 28.43 | 28.55 | 27.47 | 1132049 |
| 1718318100 | 29 | 0.32 | 1.12 | 28.58 | 29.34 | 28.42 | 1334280 |
| 1718231700 | 28.68 | 1.2 | 4.37 | 28.68 | 29.165 | 27.79 | 1265560 |
| 1718145300 | 27.48 | -0.35 | -1.26 | 27.5 | 27.78 | 27.1 | 1484797 |
| 1718058900 | 27.83 | 0.78 | 2.88 | 26.9 | 28.22 | 26.53 | 1132225 |
| 1717799700 | 27.05 | -0.07 | -0.26 | 26.72 | 27.61 | 26.5866 | 1150515 |
| 1717713300 | 27.12 | -0.88 | -3.14 | 27.81 | 27.95 | 26.785 | 1366040 |
| 1717626900 | 28 | 0.87 | 3.21 | 27.26 | 28.33 | 26.85 | 1567542 |
| 1717540500 | 27.13 | -1.85 | -6.38 | 31.32 | 31.435 | 26.79 | 4175376 |
| 1717454100 | 28.98 | 0.97 | 3.46 | 28.88 | 29.71 | 28.2 | 1573553 |
| 1717194900 | 28.01 | -0.84 | -2.91 | 29 | 29.595 | 27.77 | 1547552 |
| 1717108500 | 28.85 | 1.24 | 4.49 | 28.06 | 29.18 | 27.89 | 1543463 |
| 1717022100 | 27.61 | -0.21 | -0.75 | 27.3 | 27.81 | 27.14 | 2519024 |
| 1716935700 | 27.82 | -0.12 | -0.43 | 28.3 | 27.96 | 27.3 | 1979946 |
| 1716590100 | 27.94 | 0.18 | 0.65 | 27.95 | 28.28 | 27.5 | 980432 |
| 1716503700 | 27.76 | -1.51 | -5.16 | 29.41 | 29.5142 | 27.49 | 1856259 |
| 1716417300 | 29.27 | -0.01 | -0.03 | 29.2 | 29.5 | 28.8 | 992615 |
| 1716330900 | 29.28 | -0.24 | -0.81 | 29.27 | 29.88 | 28.79 | 2419205 |
| 1716244500 | 29.52 | -0.57 | -1.89 | 30.05 | 30.33 | 29.47 | 1515924 |
| 1715985300 | 30.09 | -0.95 | -3.06 | 30.77 | 30.77 | 29.59 | 2246255 |
| 1715898900 | 31.04 | 1.07 | 3.57 | 30.27 | 31.155 | 29.95 | 2415381 |
| 1715812500 | 29.97 | 1.02 | 3.52 | 29.87 | 30.48 | 29.54 | 1442424 |
| 1715726100 | 28.95 | 0.45 | 1.58 | 29.2 | 29.335 | 28.36 | 1024687 |
| 1715639700 | 28.5 | -0.6 | -2.06 | 29.28 | 29.615 | 28.21 | 1906402 |
| 1715380500 | 29.1 | 0.37 | 1.29 | 28.92 | 29.16 | 27.895 | 1661104 |
| 1715294100 | 28.73 | 1.03 | 3.72 | 27.67 | 28.755 | 27.38 | 968914 |
| 1715207700 | 27.7 | -0.09 | -0.32 | 27.39 | 27.91 | 27.2 | 732570 |
| 1715121300 | 27.79 | -0.3 | -1.07 | 27.77 | 28.09 | 27.16 | 941795 |
| 1715034900 | 28.09 | 0.26 | 0.93 | 28.1 | 28.28 | 27.55 | 839493 |
| 1714775700 | 27.83 | 0.09 | 0.32 | 28.45 | 28.78 | 27.17 | 1677237 |
| 1714689300 | 27.74 | 0.71 | 2.63 | 27.6 | 27.87 | 26.59 | 1201763 |
| 1714602900 | 27.03 | 1.41 | 5.50 | 25.85 | 28.2 | 25.83 | 2283556 |
| 1714516500 | 25.62 | 0.15 | 0.59 | 25.22 | 26.05 | 24.95 | 1589035 |
| 1714430100 | 25.47 | 0.59 | 2.37 | 25.12 | 25.64 | 25.01 | 1161609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
