Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BBLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 0.9601 | 0.002 | 0.21% | 0.95 | 0.9899 | 0.95 | 31,014 |
| Jan 16 2025 | 0.9581 | -0.0097 | -1.00% | 0.97 | 0.979899 | 0.9301 | 27,380 |
| Jan 15 2025 | 0.9678 | -0.0139 | -1.42% | 0.98 | 0.99 | 0.93 | 87,271 |
| Jan 14 2025 | 0.9817 | 0.0411 | 4.37% | 0.94 | 0.9999 | 0.94 | 46,465 |
| Jan 13 2025 | 0.9406 | -0.0794 | -7.78% | 0.99 | 0.99 | 0.9402 | 59,598 |
| Jan 10 2025 | 1.02 | 0.01 | 0.99% | 0.99 | 1.02 | 0.94 | 119,595 |
| Jan 08 2025 | 1.01 | -0.09 | -8.18% | 1.10 | 1.10 | 0.9833 | 215,461 |
| Jan 07 2025 | 1.10 | -0.05 | -4.35% | 1.16 | 1.17 | 1.07 | 107,224 |
| Jan 06 2025 | 1.15 | 0.04 | 3.60% | 1.11 | 1.20 | 1.06 | 405,576 |
| Jan 03 2025 | 1.11 | 0.13 | 13.05% | 1.01 | 1.19 | 1.00 | 381,743 |
| Jan 02 2025 | 0.9819 | 0.0416 | 4.42% | 0.94 | 1.05 | 0.9202 | 154,794 |
| Dec 31 2024 | 0.9403 | 0.0003 | 0.03% | 0.95 | 0.9646 | 0.910001 | 120,990 |
| Dec 30 2024 | 0.94 | -0.01 | -1.05% | 0.931 | 0.96 | 0.9069 | 144,184 |
| Dec 27 2024 | 0.95 | 0.00 | 0.00% | 1.00 | 1.02 | 0.93 | 204,440 |
| Dec 26 2024 | 0.95 | 0.05 | 5.56% | 0.898 | 0.96 | 0.8763 | 214,199 |
| Dec 24 2024 | 0.90 | -0.0882 | -8.93% | 0.9686 | 0.9698 | 0.88 | 223,065 |
| Dec 23 2024 | 0.9882 | -0.0218 | -2.16% | 1.01 | 1.013 | 0.92 | 359,646 |
| Dec 20 2024 | 1.01 | -0.04 | -3.81% | 1.08 | 1.1599 | 1.01 | 792,646 |
| Dec 19 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.09 | 1.02 | 398,409 |
| Dec 18 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.0924 | 1.03 | 84,695 |
| Dec 17 2024 | 1.05 | -0.08 | -7.08% | 1.09 | 1.09 | 1.03 | 48,193 |
| Dec 16 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.1494 | 1.0804 | 37,918 |
| Dec 13 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.16 | 1.0884 | 32,193 |
| Dec 12 2024 | 1.14 | -0.05 | -4.20% | 1.22 | 1.22 | 1.12 | 86,083 |
| Dec 11 2024 | 1.19 | -0.05 | -4.03% | 1.23 | 1.23 | 1.1501 | 31,272 |
| Dec 10 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.25 | 1.17 | 46,063 |
| Dec 09 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.29 | 1.1818 | 95,930 |
| Dec 06 2024 | 1.23 | 0.07 | 6.03% | 1.22 | 1.26 | 1.15 | 391,584 |
| Dec 05 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.2291 | 1.16 | 44,531 |
| Dec 04 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.22 | 1.17 | 63,495 |
| Dec 03 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.25 | 1.1931 | 42,381 |
| Dec 02 2024 | 1.22 | -0.02 | -1.61% | 1.25 | 1.29 | 1.18 | 131,128 |
| Nov 29 2024 | 1.24 | -0.02 | -1.59% | 1.27 | 1.2955 | 1.10 | 99,011 |
| Nov 27 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.224 | 50,194 |
| Nov 26 2024 | 1.30 | -0.01 | -0.76% | 1.32 | 1.36 | 1.20 | 93,140 |
| Nov 25 2024 | 1.31 | 0.06 | 4.80% | 1.25 | 1.68 | 1.14 | 709,701 |
| Nov 22 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.29 | 1.22 | 32,883 |
| Nov 21 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.2918 | 1.21 | 35,204 |
| Nov 20 2024 | 1.26 | -0.06 | -4.55% | 1.29 | 1.32 | 1.25 | 21,927 |
| Nov 19 2024 | 1.32 | 0.12 | 10.00% | 1.19 | 1.38 | 1.19 | 69,087 |
| Nov 18 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.25 | 1.17 | 44,123 |
| Nov 15 2024 | 1.19 | -0.10 | -7.75% | 1.30 | 1.32 | 1.1401 | 128,657 |
| Nov 14 2024 | 1.29 | 0.11 | 9.32% | 1.18 | 1.3892 | 1.15 | 244,033 |
| Nov 13 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.21 | 1.14 | 87,900 |
| Nov 12 2024 | 1.20 | -0.12 | -9.09% | 1.27 | 1.3472 | 1.20 | 109,196 |
| Nov 11 2024 | 1.32 | -0.04 | -2.94% | 1.34 | 1.36 | 1.30 | 69,899 |
| Nov 08 2024 | 1.36 | 0.06 | 4.62% | 1.30 | 1.3799 | 1.30 | 135,563 |
| Nov 07 2024 | 1.30 | 0.00 | 0.00% | 1.29 | 1.3399 | 1.2601 | 34,380 |
| Nov 06 2024 | 1.30 | -0.09 | -6.47% | 1.39 | 1.396 | 1.2496 | 111,736 |
| Nov 05 2024 | 1.39 | 0.10 | 7.75% | 1.34 | 1.41 | 1.3101 | 65,094 |
| Nov 04 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.3417 | 1.25 | 56,969 |
| Nov 01 2024 | 1.30 | -0.05 | -3.70% | 1.36 | 1.38 | 1.29 | 58,837 |
| Oct 31 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.3909 | 1.30 | 103,867 |
| Oct 30 2024 | 1.35 | -0.04 | -2.88% | 1.37 | 1.42 | 1.31 | 137,794 |
| Oct 29 2024 | 1.39 | -0.34 | -19.65% | 1.66 | 1.7136 | 1.20 | 726,414 |
| Oct 28 2024 | 1.73 | 0.00 | 0.00% | 1.79 | 1.79 | 1.6614 | 79,341 |
| Oct 25 2024 | 1.73 | 0.01 | 0.58% | 1.65 | 1.75 | 1.63 | 78,778 |
| Oct 24 2024 | 1.72 | 0.01 | 0.58% | 1.72 | 1.7809 | 1.65 | 115,645 |
| Oct 23 2024 | 1.71 | -0.10 | -5.52% | 1.84 | 1.84 | 1.62 | 189,512 |
| Oct 22 2024 | 1.81 | -0.17 | -8.59% | 1.95 | 1.98 | 1.70 | 419,297 |
