We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 4 |
| 1719527700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719441300 | 43.5 | 0 | 0.00 | 54.8 | 54.8 | 43.5 | 143 |
| 1719354900 | 43.5 | 0.52 | 1.21 | 48 | 48 | 43.5 | 243 |
| 1719268500 | 42.98 | 0 | 0.00 | 51.57 | 51.57 | 42.98 | 231 |
| 1719009300 | 42.98 | 0 | 0.00 | 51.57 | 51.57 | 42.98 | 239 |
| 1718922900 | 42.98 | 0 | 0.00 | 39.71 | 42.98 | 39.71 | 1974 |
| 1718750100 | 42.98 | 2.88 | 7.18 | 40 | 42.98 | 40 | 1434 |
| 1718663700 | 40.1 | -1.52 | -3.65 | 40 | 40.1 | 40 | 313 |
| 1718404500 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1718318100 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 10 |
| 1718231700 | 41.62 | 0 | 0.00 | 37.03 | 41.62 | 37.03 | 177 |
| 1718145300 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 2 |
| 1718058900 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 16 |
| 1717799700 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 1 |
| 1717713300 | 41.62 | 0 | 0.00 | 53.9 | 53.9 | 41.62 | 2 |
| 1717626900 | 41.62 | 0 | 0.00 | 44.5 | 44.5 | 41.62 | 93 |
| 1717540500 | 41.62 | 0 | 0.00 | 46.7 | 46.7 | 41.62 | 160 |
| 1717454100 | 41.62 | 0 | 0.00 | 53.9 | 53.9 | 41.62 | 816 |
| 1717194900 | 41.62 | 8.12 | 24.24 | 27.11 | 41.62 | 27.11 | 1089 |
| 1717108500 | 33.5 | 0 | 0.00 | 26.71 | 33.5 | 26.71 | 79 |
| 1717022100 | 33.5 | 0 | 0.00 | 38 | 38 | 33.5 | 20 |
| 1716935700 | 33.5 | -1.52 | -4.34 | 31.05 | 33.5 | 31.05 | 225 |
| 1716590100 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1716503700 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1716417300 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 96 |
| 1716330900 | 35.02 | 0 | 0.00 | 38.39 | 38.39 | 35.02 | 112 |
| 1716244500 | 35.02 | 0 | 0.00 | 35 | 35.02 | 30 | 120 |
| 1715985300 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1715898900 | 35.02 | -4.98 | -12.45 | 70 | 70 | 32.02 | 2034 |
| 1715812500 | 40 | 9.65 | 31.80 | 30.2 | 77 | 30.2 | 1476 |
| 1715726100 | 30.35 | 1.46 | 5.05 | 28.8 | 30.35 | 28.8 | 1817 |
| 1715639700 | 28.89 | 4.88 | 20.32 | 25.79 | 28.89 | 25.79 | 1881 |
| 1715380500 | 24.01 | 0 | 0.00 | 24 | 29 | 24 | 498 |
| 1715294100 | 24.01 | 5 | 26.30 | 18.82 | 24.01 | 18.82 | 5027 |
| 1715207700 | 19.01 | -4.78 | -20.09 | 17.54 | 19.01 | 17.54 | 1199 |
| 1715121300 | 23.79 | 0 | 0.00 | 16.54 | 23.79 | 16.54 | 272 |
| 1715034900 | 23.79 | 0 | 0.00 | 22.05 | 23.79 | 22.05 | 1 |
| 1714775700 | 23.79 | 0 | 0.00 | 24.05 | 24.05 | 23.79 | 50 |
| 1714689300 | 23.79 | 0 | 0.00 | 25.69 | 25.69 | 23.79 | 820 |
| 1714602900 | 23.79 | -0.11 | -0.46 | 23.9 | 23.9 | 23.79 | 417 |
| 1714516500 | 23.9 | 1.9 | 8.64 | 20.1 | 23.9 | 20.1 | 763 |
| 1714430100 | 22 | 0 | 0.00 | 23.98 | 23.98 | 22 | 1113 |
| 1714170900 | 22 | -1.04 | -4.51 | 20.98 | 22 | 20.98 | 1654 |
| 1714084500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 2 |
| 1713998100 | 23.04 | 0 | 0.00 | 20.01 | 23.04 | 20.01 | 3 |
| 1713911700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1713825300 | 23.04 | 0 | 0.00 | 20.09 | 23.04 | 20.09 | 115 |
| 1713566100 | 23.04 | -1.97 | -7.88 | 20.54 | 23.04 | 20.54 | 246 |
| 1713479700 | 25.01 | 6.01 | 31.63 | 27 | 27 | 25 | 1007 |
| 1713393300 | 19 | 0 | 0.00 | 20.52 | 20.52 | 19 | 116 |
| 1713306900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 280 |
| 1713220500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 96 |
| 1712961300 | 19 | 2.76 | 17.00 | 16.53 | 20.7 | 16.53 | 3239 |
| 1712874900 | 16.239999 | 0 | 0.00 | 17.19 | 17.19 | 16.239999 | 498 |
| 1712788500 | 16.239999 | 2.84 | 21.19 | 14 | 17 | 13.99 | 2556 |
| 1712702100 | 13.4 | 4.4 | 48.89 | 8.75 | 13.4 | 8.75 | 3052 |
| 1712615700 | 9 | -0.99 | -9.91 | 9 | 9 | 9 | 302 |
| 1712356500 | 9.99 | 0 | 0.00 | 8.3699999 | 9.99 | 8.3699999 | 1251 |
| 1712270100 | 9.99 | -1.01 | -9.18 | 13.48 | 13.48 | 9.99 | 949 |
| 1712183700 | 11 | -5 | -31.25 | 12.15 | 14 | 10.11 | 1245 |
| 1712097300 | 16 | -1.2 | -6.98 | 20 | 20 | 16 | 457 |
| 1712010900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
