ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bone Biologics Corporation

Bone Biologics Corporation (BBLGW)

20.80
0.00
(0.00%)
At close: February 25 4:00PM
20.80
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044010020.800.00252520.88
174018090020.800.0020.820.820.80
174009450020.800.002020.8205
174000810020.800.0026.8926.8920.845
173992170020.8-38.42-64.881620.816388
173957610059.22-35.78-37.6688.8888.8859.221246
17394897009500.0070.549570.5421
17394033009500.009595950
17393169009500.0093959340
1739230500955.235.83109.97109.9795141
173897130089.7700.0089.9889.9889.7713
173888490089.7700.00200.64200.6489.77180
173879850089.7720.5229.6378.4895.0473.69779
173871210069.25-8.74-11.216081.28607874
173862570077.9900.0077.9977.9977.990
173836650077.9900.00808077.63549
173828010077.9900.0079.2779.2777.99317
173819370077.9900.0077.9977.9977.990
173810730077.9910.6615.836877.9963.73214
173802090067.33-4.67-6.4981.5881.5862.052648
1737761700726.499.917072601351
173767530065.5100.0065.5165.5165.510
173758890065.513.315.326670562092
173750250062.200.00616561510
173715690062.235.0770.270.262.21301
173707050059.200.0069.2469.2459.2602
173698410059.200.00616159.2693
173689770059.24.78.6263.9963.9959.1643
173681130054.500.0059.6959.6954.5624
173655210054.52.464.7360.1260.1254.5869
173637930052.0400.005252.0452778
173629290052.043.547.3061.7861.78501486
173620650048.54.29.4845.0248.5345.021563
173594730044.300.0046.546.544.3348
173586090044.34.310.7548.7148.7140609
1735688100409.531.1530.64030.62662
173560170030.500.0030.130.530.1220
173534250030.53.613.3826.930.526.91398
173525610026.900.0026.926.926.90
173507784026.97.941.5826.926.926.91
17349969001900.001919190
17347377001900.0026.8826.8819105
17346513001900.0023231950
17345649001900.00191919105
17344785001900.001919190
17343921001900.001919190
17341329001900.001919190
17340465001900.0022.5422.541951
17339601001900.001919190
17338737001900.001919190
17337873001900.0026.4826.481956
17335281001900.0020.0320.031920
17334417001900.001919190
17333553001900.0020.052219127
17332689001900.0021.5421.54192
17331825001900.0024.724.71981
173291784019-8.8-31.6515.181915.1839
173275050027.8-0.69-2.4227.163027.16578
173266410028.4900.002628.4926100
173257770028.4900.0028.4928.4928.490

BBLGW Financials

Financials