Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bone Biologics Corporation (BBLGW)
Bone Biologics Corporation (BBLGW) Historical

BBLGW Bone Biologics Corporation

60.50

0.00 (0.00%)

Aug 15 2024 - Closed

Delayed by 15 minutes

BBLGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Aug 14 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Aug 13 2024	60.50	0.00	0.00%	60.50	60.50	60.50	0
Aug 12 2024	60.50	0.00	0.00%	60.50	60.50	60.50	62
Aug 09 2024	60.50	0.00	0.00%	60.50	60.50	60.50	54
Aug 08 2024	60.50	0.00	0.00%	49.90	60.50	49.90	1
Aug 07 2024	60.50	0.00	0.00%	60.50	60.50	60.50	11
Aug 06 2024	60.50	0.00	0.00%	53.48	60.50	53.48	23
Aug 05 2024	60.50	0.00	0.00%	60.50	60.50	60.50	10
Aug 02 2024	60.50	0.00	0.00%	35.54	60.50	35.54	234
Aug 01 2024	60.50	0.00	0.00%	60.50	60.50	60.50	12
Jul 31 2024	60.50	0.00	0.00%	35.00	60.50	35.00	96
Jul 30 2024	60.50	0.00	0.00%	47.20	60.50	47.20	84
Jul 29 2024	60.50	0.00	0.00%	33.00	60.50	33.00	231
Jul 26 2024	60.50	0.00	0.00%	57.78	60.50	57.78	17
Jul 25 2024	60.50	0.00	0.00%	50.48	60.50	50.48	26
Jul 24 2024	60.50	0.00	0.00%	45.54	60.50	45.54	10
Jul 23 2024	60.50	-9.50	-13.57%	60.50	60.50	60.50	259
Jul 22 2024	69.9999	0.00	0.00%	65.58	69.9999	65.58	1
Jul 19 2024	69.9999	0.00	0.00%	69.9999	69.9999	69.9999	0
Jul 18 2024	69.9999	0.00	0.00%	57.56	69.9999	57.56	55
Jul 17 2024	69.9999	0.00	0.00%	69.9999	69.9999	69.9999	14
Jul 16 2024	69.9999	0.00	0.00%	65.50	69.9999	65.50	108
Jul 15 2024	69.9999	0.00	0.00%	66.00	69.9999	66.00	10
Jul 12 2024	69.9999	0.00	0.00%	65.00	69.9999	65.00	89
Jul 11 2024	69.9999	-0.44	-0.62%	65.995	69.9999	65.995	198
Jul 10 2024	70.44	0.00	0.00%	70.44	70.44	70.44	5
Jul 09 2024	70.44	26.94	61.93%	47.50	70.44	47.50	207
Jul 08 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Jul 05 2024	43.50	0.00	0.00%	43.50	43.50	43.50	9
Jul 03 2024	43.50	0.00	0.00%	40.00	43.50	40.00	10
Jul 02 2024	43.50	0.00	0.00%	42.00	43.50	42.00	20
Jul 01 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Jun 28 2024	43.50	0.00	0.00%	43.50	43.50	43.50	4
Jun 27 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Jun 26 2024	43.50	0.00	0.00%	54.80	54.80	43.50	143
Jun 25 2024	43.50	0.52	1.21%	48.00	48.00	43.50	243
Jun 24 2024	42.98	0.00	0.00%	51.57	51.57	42.98	231
Jun 21 2024	42.98	0.00	0.00%	51.57	51.57	42.98	239
Jun 20 2024	42.98	0.00	0.00%	39.71	42.98	39.71	1,974
Jun 18 2024	42.98	2.88	7.18%	40.00	42.98	40.00	1,434
Jun 17 2024	40.10	-1.52	-3.65%	40.00	40.10	40.00	313
Jun 14 2024	41.62	0.00	0.00%	41.62	41.62	41.62	0
Jun 13 2024	41.62	0.00	0.00%	41.62	41.62	41.62	10
Jun 12 2024	41.62	0.00	0.00%	37.03	41.62	37.03	177
Jun 11 2024	41.62	0.00	0.00%	41.62	41.62	41.62	2
Jun 10 2024	41.62	0.00	0.00%	41.62	41.62	41.62	16
Jun 07 2024	41.62	0.00	0.00%	41.62	41.62	41.62	1
Jun 06 2024	41.62	0.00	0.00%	53.90	53.90	41.62	2
Jun 05 2024	41.62	0.00	0.00%	44.50	44.50	41.62	93
Jun 04 2024	41.62	0.00	0.00%	46.70	46.70	41.62	160
Jun 03 2024	41.62	0.00	0.00%	53.90	53.90	41.62	816
May 31 2024	41.62	8.12	24.24%	27.11	41.62	27.11	1,089
May 30 2024	33.50	0.00	0.00%	26.71	33.50	26.71	79
May 29 2024	33.50	0.00	0.00%	38.00	38.00	33.50	20
May 28 2024	33.50	-1.52	-4.34%	31.05	33.50	31.05	225
May 24 2024	35.02	0.00	0.00%	35.02	35.02	35.02	0
May 23 2024	35.02	0.00	0.00%	35.02	35.02	35.02	0
May 22 2024	35.02	0.00	0.00%	35.02	35.02	35.02	96
May 21 2024	35.02	0.00	0.00%	38.39	38.39	35.02	112
May 20 2024	35.02	0.00	0.00%	35.00	35.02	30.00	120

Direxion Daily AMZN Bull...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions