California BanCorp Stock Quote BCAL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
California BanCorp (BCAL) Quote

California BanCorp (BCAL)

14.86

-0.05

(-0.34%)

At close: January 13 4:00PM

Delayed by 15 minutes

14.86

-0.01

( -0.07% )

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.86

Bid

12.60

Ask

23.77

Volume

46,538

14.79 Day's Range 15.00

12.30 52 Week Range 18.49

Previous Close

14.91

Open

14.82

Last Trade

Last Trade Time

Average Volume (3m)

71,910

Financial Volume

$ 693,144

VWAP

14.8942

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

California Bank of Commerce Names Jerry Legg Director of Public Sector Banking

San Diego, Calif., Nov. 14, 2024 (GLOBE NEWSWIRE) -- California Bank of Commerce, N.A. (the “Bank”), the wholly owned subsidiary of California BanCorp (Nasdaq: BCAL), announces the appointment...

Form 8-K - Current report

CALIFORNIA BANCORP REPORTS FINANCIAL RESULTS FOR THE THIRD QUARTER OF 2024

San Diego, Calif., Oct. 29, 2024 (GLOBE NEWSWIRE) -- California BanCorp (“us,” “we,” “our,” or the “Company”) (NASDAQ: BCAL), the holding company for California Bank of Commerce, N.A. (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.45	-8.89025137952	16.31	16.31	14.7	95379	15.24321613	CS
4	-2.8	-15.8550396376	17.66	17.75	14.7	72391	16.2803198	CS
12	0.42	2.90858725762	14.44	18.49	13.68	71910	16.32130438	CS
26	0.88	6.29470672389	13.98	18.49	12.47	74390	15.37765916	CS
52	-2.095	-12.3562370982	16.955	18.49	12.3	64934	14.85674225	CS
156	1.61	12.1509433962	13.25	18.49	12.3	48102	14.9482856	CS
260	1.61	12.1509433962	13.25	18.49	12.3	48102	14.9482856	CS

BCAL - Frequently Asked Questions (FAQ)

What is the current California BanCorp share price?

The current share price of California BanCorp is $ 14.86

What is the 1 year trading range for California BanCorp share price?

California BanCorp has traded in the range of $ 12.30 to $ 18.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.87M
SLRXSalarius Pharmaceuticals Inc	$ 3.65 (133.23%)	120.25M
VRMEVerifyMe Inc	$ 4.1575 (63.04%)	57.57M
ATPCAgape ATP Corporation	$ 1.9645 (55.91%)	84.14M
AVGRAvinger Inc	$ 0.8248 (46.47%)	9.77M
EHGOEshallgo Inc	$ 1.2408 (-62.06%)	6.7M
CMTLComtech Telecommunications Corporation	$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	$ 0.0352 (-43.04%)	183.87M
LAESSEALSQ Corporation	$ 3.35 (-41.54%)	89.66M
NMHINatures Miracle Holding Inc	$ 1.12 (-38.80%)	730.33k
GCTKGlucoTrack Inc	$ 0.1493 (27.61%)	684.44M
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.87M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0627 (-28.83%)	230.23M
NVDANVIDIA Corporation	$ 133.23 (-1.97%)	204.41M
RGTIRigetti Computing Inc	$ 6.0344 (-32.43%)	191.74M

Major Profits

Major Profits 4 minutes ago

LegalX
@Legal_X_
💪💪💪 FBI Update!!! 💪💪💪

One of our investors had a productive 30-minute conversation with the @FBI today concerning @AWC_TheClub and @BlaqcloudsBCDS, specifically regarding Alfonso Knoll and Michael T Osborn.

ChartTRACKER

ChartTRACKER 4 minutes ago

$ADTX : Wow! Didn't expect it to come to fruition, at least NOT
to $0.14!
It looked so Steady at $0.78 & $0.38!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175348149

GUNSMOKE

GUNSMOKE 4 minutes ago

YOU ROCK !! I PUT YOU WITH DJT ! Made a killing on that one today !! thanks for what you do.....if im lying .... im dying....god bless you !!

figs888

figs888 4 minutes ago

Old management? The management that ran this into the ground R/S after R/S? You think people would be interested in this stock if the old management was apart of this stock?

What are you even going on about?

Poorly run company? There's not even a company yet...

DewDiligence

DewDiligence 4 minutes ago

Is the post I'm replying to your own take on VKTX's JPM presentation, or are you paraphrasing other sources? TIA

tdbowieknife

tdbowieknife 4 minutes ago

There isn't one. It's revoked.

..

.

meidiot

meidiot 5 minutes ago

The only sell was 10,000,000 @ .0002 = $2,000.00
Is he cash poor?

johnydollar

johnydollar 6 minutes ago

We don't know you.....

But you want us to trust your opinions.......

You are looking for folks to indoctrinate.....

If you didn't havr opinions we won't be talking......

How about that CE staying put forever.......

Whatever

cjstocksup

cjstocksup 7 minutes ago

🔥This would make Democrats Heads explode🔥
https://truthsocial.com/@GodandCountryy/113823928221951334

Koog

Koog 8 minutes ago

Group including Elon Musk may buy Tik Tok.

They said nothing could save NASA. Elon did.

They said no one could break into the Big-3 Automakers. Elon did.

They said no one could wire the entire world. Elon is.

https://www.msn.com/en-us/te

Truthsocial

Truthsocial 9 minutes ago

Big news ...Nvidia and Mayo with RDGL

pauljon4

pauljon4 9 minutes ago

Respected trader once again looks like a fool. Looks like Respected trader does not realize that nobody listens to their advice. Maybe Respected trader should buy new glasses, and a haircut, and a job.

TheFinalCD

TheFinalCD 9 minutes ago

The feedback on the Viking Therapeutics $VKTX presentation today at the J.P. Morgan Healthcare Conference has been mixed:

Some noted that the presentation did not bring much new information, with expectations that more details on Phase 3 trial designs or outcomes from FDA meetings mig

JMCK6193

JMCK6193 9 minutes ago

Shows you how much you know azzhat!!!
I own over 11M shares, about 11M more than I wish I had.

vlispxpert

vlispxpert 10 minutes ago

NEW TERMINOLOGY YOU WILL SEE IN ROOM, please read:

These are the new terminology I will be using since I will be trading a wide spectrum of styles in any given week:

Position=stock symbol

Start position = 0.50% of account (used to watch stock as I think

Hosai

Hosai 10 minutes ago

The FDA may be hesitant to insist on another trial considering the EMA have judged it as not required. EMA approval would mean share price in the hundreds of dollars. If the drug is selling in EMA area (and potentially UK/AUS) and not USA this will put pressure on FDA.

cjstocksup

cjstocksup 10 minutes ago

Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549

aBeezlee

aBeezlee 10 minutes ago

I'm sure the quantum stocks will rally again, but may take time to recover and grow. Jensen and Zuckerberg killed the momentum.

TheFinalCD

TheFinalCD 10 minutes ago

The feedback on the Viking Therapeutics $VKTX presentation today at the J.P. Morgan Healthcare Conference has been mixed:

Some noted that the presentation did not bring much new information, with expectations that more details on Phase 3 trial designs or outcomes from FDA meetings mig

RIGATONI

RIGATONI 10 minutes ago

~VXRT .80 nice piece of news just hit..

Vaxart Announces Favorable DSMB Review of Sentinel Cohort from COVID-19 Phase 2b Clinical Trial
January 13, 2025 19:55 ET
| Source: Vaxart, Inc.

https://www.globenewswire.com/news-release/2025/01/14/3008969/

Zorax

Zorax 11 minutes ago

shittypants sucker judge cannon gives her 'permission' to release Smiths volume one report of shitface DC election fraud case, supposed to be tonight sometime.
What's more shitty is cannon had no authority to make demands or anything on a case she no longer has jurisdiction. Literally every l

northam43

northam43 11 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/13/epsmt1_Status_Report.PNG

gitreal

gitreal 12 minutes ago

Benny has been the biggest spreader of lies on this board for years. Now you are. Either post a link to what you are claiming or pipe down.

spartex

spartex 14 minutes ago

I believe the Thursday conference call may have provided enough proof for them to start to consider covering before the tables get turned.

As you know, there was that pre-market low volume sell down to open the stock much lower on Friday in order to cause weak hands to have more conce

California BanCorp

L&G Artificial Intellige...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions