ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Femto Technologies Inc

Femto Technologies Inc (BCAN)

7.92
0.11
(1.41%)
Closed December 25 4:00PM
7.92
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.736972704718.068.117.202548827.96871451CS
4-0.205-2.523076923088.1258.64027.202533258.08729527CS
12-0.03-0.3773584905667.958.64027.202595058.04935517CS
26-3.6604-31.608580014511.580412.077.20251090909.44275354CS
52-1174.26-99.33005126121182.181281.9877.2025357147487.99687149CS
156-42305.08-99.98128234824231352907.47.20251502397931.61054295CS
260-42305.08-99.98128234824231352907.47.20251502397931.61054295CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778407.920.111.417.58.497.52014
17349969007.81-0.09-1.147.717.927.51206
17347377007.9-0.08-1.007.927.987.74033176
17346513007.98-0.02-0.257.9687.202515725
17345649008-0.07-0.878.018.0283047
17344785008.070.010.088.068.118.061475
17343921008.06359990.040.528.098.098.021296
17341329008.022-0.28-3.358.458.458.0223207
17340465008.30.253.1188.64027.875616448
17339601008.050.050.637.988.197.981546
17338737008-0.08-0.998.078.087.951340
17337873008.080.050.627.98.087.95628
17335281008.030.010.128.03999998.28.03980
17334417008.02010.020.2588.02018681
17333553008-0.05-0.628.058.0582587
17332689008.050.050.6388.1681393
17331825008-0.13-1.6088.0181330
17329178408.130.131.6388.137.82242
17327505008-0.22-2.688.168.168624
17326641008.220.212.627.718.227.711834
17325777008.010.010.128.088.1258.00011658
17323185008-0-0.008.088.1257.719303
17322321008.0001-0.2-2.408.018.12581686
17321457008.19670.182.278.018.196784048
17320593008.014669-0.04-0.448.058.058.011633
17319729008.050.010.128.058.288.029111275
17317137008.03999990.040.507.998.157.993449
1731627300800.008.18.157.821186
17315409008-0.2-2.448.38.3821444
17314545008.20.22.5088.389959
17313681008-0.03-0.378.028.262986751
17311089008.03-0.04-0.508.28.281316
17310225008.07-0.04-0.438.03999998.168.03999993780
17309361008.105-0.05-0.648.38.38.010110819
17308497008.15750.141.7688.27826179
17307633008.0165-0.1-1.278.138.138.0165640
17305005008.11999990.070.8788.487.9819694
17304141008.050.050.637.948.17.95283
1730327700800.0088.17.90523588
17302413008-0.16-1.967.998.1057.90517758
17301549008.1600.008.028.217.9913001
17298957008.160.141.737.828.167.822716
17298093008.02130.010.1488.205887276
17297229008.01-0.08-0.937.978.12857.9710101
17296365008.085-0.02-0.198.18.149984131
17295501008.10.050.6288.18397.9913014
17292909008.050.050.6388.0982807
17292045008-0.07-0.877.878.17.8159002
17291181008.070.070.887.948.17.943383
17290317008-0.03-0.398.03999998.0399999819599
17289453008.0310.030.398.098.218.01092461
1728686100800.0088.2581166
1728599700800.007.98.267.94259
17285133008-0.02-0.258.078.44811374
17284269008.020.020.258.068.1157.99106
17283405008-0.02-0.2588.067.9728017
17280813008.02-0.02-0.258.11999998.147.9824020
17279949008.0399999-0.09-1.118.018.137.91592152
17279085008.130.121.508.018.137.98515032
17278221008.01-0-0.057.958.137.923111
17277357008.0143-0.09-1.068.058.1815586
17274765008.10.050.628.058.1831629
17273901008.05-0.02-0.258.03999998.055814863
17273037008.070.050.628.038.18.022283

Your Recent History

Delayed Upgrade Clock