ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bicara Therapeutics Inc

Bicara Therapeutics Inc (BCAX)

14.735
-0.625
( -4.07% )
Updated: 11:16:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.33518.830645161312.416.6812.1147282715.48433788CS
41.56511.883067577813.1716.6811.6438630913.75245356CS
12-2.465-14.331395348817.219.7511.146004514.81374259CS
26-11.515-43.866666666726.2527.9511.141638918.38916066CS
52-11.515-43.866666666726.2527.9511.141638918.38916066CS
156-11.515-43.866666666726.2527.9511.141638918.38916066CS
260-11.515-43.866666666726.2527.9511.141638918.38916066CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164610015.36-1.19-7.1916.5916.5915.11454418
174139050016.550.85.0816.23999916.6815.525699314
174130410015.750.875.8514.2515.8314.25510314
174121770014.881.218.8513.14614.9312.81343386
174113130013.670.977.6412.7513.7312.11341456
174104490012.7-0.6-4.5113.3613.3612.09329020
174078570013.30.947.6112.313.512.105250672
174069930012.360.030.2412.3212.6311.765177525
174061290012.33-0.12-0.9612.3113.16612.11258993
174052650012.45-0.53-4.0813.8614.06511.94926669
174044010012.98-0.02-0.1513.04113.1712.33731701
174018090013-0.82-5.9314.0114.1312.69352032
174009450013.820.665.0213.0213.8312.96315978
174000810013.160.070.5312.9113.39512.865283736
173992170013.09-0.39-2.8913.2813.6912.38341513
173957610013.480.362.7413.29213.9513.29171579
173948970013.12-0.1-0.7613.4113.4112.5162784
173940330013.220.21.5412.6313.5712.605159951
173931690013.020.020.1513.1713.1711.64469550
1739230500130.877.1712.0713.0912.07423869
173897130012.13-0.47-3.7312.612.6811.8517248636
173888490012.6-0.12-0.9413.8413.9112.2801201799
173879850012.720.483.9212.3212.96512.27225159
173871210012.24-0.06-0.4912.29512.5411.76173441
173862570012.3-0.32-2.5412.7813.612.02230393
173836650012.62-0.29-2.2512.8813.3812.51488271
173828010012.911.159.7811.7813.0911.78543565
173819370011.76-0.22-1.8411.9112.399911.66294243
173810730011.980.332.8311.5512.611.1833585
173802090011.650.040.3912.0312.1111.43249608
173776170011.605-0.32-2.6412.0312.32511.55322007
173767530011.9200.0011.9211.9211.920
173758890011.92-0.16-1.3211.9612.0811.51274836
173750250012.08-0.03-0.2512.2812.48511.685348842
173715690012.110.231.9412.0112.2311.56234941
173707050011.88-1.04-8.0512.8513.4511.5575599028
173698410012.920.080.6613.2313.96512.8406890
173689770012.835-0.16-1.1913.0313.4412.33458940
173681130012.99-1.39-9.6714.214.8512.782299956
173655210014.38-0.87-5.7015.4415.7214.13554658
173637930015.25-0.5-3.1715.5915.97515.15219385
173629290015.750.161.0315.87516.32999915.44292147
173620650015.59-1.1-6.5916.6216.800615.54427580
173594730016.69-0.24-1.3916.8517.0316.03433369
173586090016.925-0.5-2.8417.4717.5616.82483459
173568810017.420.422.4717.2417.516.445222275
173560170017-1.27-6.9517.9218.2216.51259698
173534250018.27-0.85-4.4519.169219.2217.875282822
173525610019.120.020.1019.0219.7518.96250199
173507784019.10.351.8718.6719.1218227946
173499690018.751.166.5917.46519.2817.46392948
173473770017.590.995.9616.29518.0816.234281761
173465130016.60.261.5916.8117.0416.251254809
173456490016.34-1.81-9.971818.147516.1469083
173447850018.150.744.2517.4118.4117553900
173439210017.41-0.09-0.5117.5418.29717.18451814
173413290017.5-0.55-3.0219.00519.00517.301308906
173404650018.045-1.88-9.4120.6820.708718365190
173396010019.920.623.2119.5220.4418.89408348