We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -13.8408304498 | 2.89 | 4 | 2.425 | 144217 | 3.16451292 | CS |
| 4 | -0.41 | -14.1379310345 | 2.9 | 4 | 2.425 | 48846 | 3.06784261 | CS |
| 12 | -2.51 | -50.2 | 5 | 5.69 | 2.425 | 181879 | 3.56562547 | CS |
| 26 | -3.8265 | -60.5794348136 | 6.3165 | 8.85 | 2.425 | 255404 | 5.3484268 | CS |
| 52 | -10.56 | -80.9195402299 | 13.05 | 23.25 | 2.425 | 828187 | 13.19886413 | CS |
| 156 | -40.86 | -94.2560553633 | 43.35 | 59.4 | 2.425 | 488420 | 20.98891223 | CS |
| 260 | -68.91 | -96.512605042 | 71.4 | 129 | 2.425 | 513928 | 45.1222354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 2.49 | -0.21 | -7.78 | 2.67 | 3.025 | 2.425 | 82159 |
| 1724366100 | 2.7 | -0.2 | -6.90 | 2.86 | 2.9508 | 2.6799 | 74410 |
| 1724279700 | 2.9 | -0.43 | -12.91 | 3.33 | 3.35 | 2.7599999 | 422351 |
| 1724193300 | 3.33 | -0.67 | -16.75 | 3.49 | 3.6405 | 3.24 | 47277 |
| 1724106900 | 4 | 0.68 | 20.48 | 3.27 | 4 | 3.02 | 163132 |
| 1723847700 | 3.32 | 0.42 | 14.48 | 2.89 | 3.3399 | 2.72 | 13913 |
| 1723761300 | 2.9 | 0.31 | 11.97 | 2.77 | 2.92 | 2.61 | 22107 |
| 1723674900 | 2.59 | -0.05 | -1.89 | 2.75 | 2.9599 | 2.56 | 73895 |
| 1723588500 | 2.64 | 0.11 | 4.27 | 2.6 | 2.719 | 2.54 | 14944 |
| 1723502100 | 2.532 | -0.15 | -5.52 | 2.61 | 2.7364 | 2.52 | 11230 |
| 1723242900 | 2.68 | -0.04 | -1.47 | 2.75 | 2.8977 | 2.65 | 9612 |
| 1723156500 | 2.72 | -0.13 | -4.56 | 2.8 | 2.8436 | 2.6221 | 6601 |
| 1723070100 | 2.85 | 0.16 | 5.95 | 2.71 | 2.87 | 2.65 | 5239 |
| 1722983700 | 2.69 | 0.02 | 0.75 | 2.75 | 2.77 | 2.6 | 12609 |
| 1722897300 | 2.67 | -0.33 | -11.00 | 2.84 | 2.97 | 2.67 | 11685 |
| 1722638100 | 3 | 0.04 | 1.35 | 2.9 | 3 | 2.9 | 2199 |
| 1722551700 | 2.96 | -0.05 | -1.66 | 3.0099999 | 3.0099999 | 2.9401 | 2660 |
| 1722465300 | 3.0099999 | -0.03 | -0.99 | 2.97 | 3.04 | 2.941 | 6630 |
| 1722378900 | 3.04 | -0.13 | -4.10 | 3.16 | 3.29 | 2.9298 | 39448 |
| 1722292500 | 3.17 | 0.18 | 6.02 | 3.05 | 3.17 | 3 | 17221 |
| 1722033300 | 2.99 | 0.04 | 1.36 | 2.9 | 3.15 | 2.9 | 19764 |
| 1721946900 | 2.95 | 0.11 | 3.87 | 2.85 | 3.14 | 2.805 | 38503 |
| 1721860500 | 2.84 | 0 | 0.00 | 2.81 | 2.95 | 2.7599999 | 12560 |
| 1721774100 | 2.84 | 0.07 | 2.53 | 2.7 | 2.88 | 2.7 | 18077 |
| 1721687700 | 2.77 | -0.14 | -4.81 | 2.91 | 2.96 | 2.7 | 20026 |
| 1721428500 | 2.91 | -0.04 | -1.36 | 2.95 | 3 | 2.86 | 7674 |
| 1721342100 | 2.95 | -0.16 | -5.14 | 3.04 | 3.14 | 2.85 | 46137 |
| 1721255700 | 3.11 | -0.04 | -1.27 | 3.21 | 3.21 | 3.0400999 | 25091 |
| 1721169300 | 3.15 | -0.39 | -11.02 | 3.33 | 3.46 | 2.84 | 213615 |
| 1721082900 | 3.54 | 0.29 | 8.93 | 3.18 | 3.66 | 3.18 | 746533 |
| 1720823700 | 3.2498999 | 0.12 | 4.00 | 3.06 | 3.3 | 3.0099999 | 34361 |
| 1720737300 | 3.125 | 0.1 | 3.14 | 3.16 | 3.16 | 3 | 13051 |
| 1720650900 | 3.0299999 | 0.02 | 0.66 | 3 | 3.06 | 2.94 | 9357 |
| 1720564500 | 3.0099999 | 0.1 | 3.44 | 2.99 | 3.1999 | 2.9001 | 68861 |
| 1720478100 | 2.91 | -0.06 | -2.02 | 2.89 | 3.38 | 2.8001 | 122626 |
| 1720218900 | 2.97 | -0.07 | -2.30 | 3.06 | 3.1 | 2.8 | 36373 |
| 1720040640 | 3.04 | 0.1 | 3.40 | 3.19 | 3.19 | 2.85 | 37139 |
| 1719959700 | 2.94 | -0.05 | -1.67 | 2.88 | 3.125 | 2.87 | 31908 |
| 1719873300 | 2.99 | 0 | 0.00 | 3.0099999 | 3.0699 | 2.9 | 6318 |
| 1719614100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1719527700 | 2.99 | 0.09 | 3.10 | 3 | 3.09 | 2.8 | 24613 |
| 1719441300 | 2.9 | -0.03 | -1.02 | 2.96 | 2.96 | 2.62 | 59181 |
| 1719354900 | 2.93 | 0.1 | 3.53 | 2.81 | 3.04 | 2.77 | 36187 |
| 1719268500 | 2.83 | -0.17 | -5.67 | 3.06 | 3.206 | 2.69 | 64447 |
| 1719009300 | 3 | -0.38 | -11.24 | 3.38 | 3.38 | 3 | 68845 |
| 1718922900 | 3.38 | -0.16 | -4.52 | 3.46 | 3.48 | 3.2774 | 46451 |
| 1718750100 | 3.54 | 0.2 | 5.99 | 3.33 | 3.7 | 3.2599999 | 202570 |
| 1718663700 | 3.34 | -0.07 | -2.05 | 3.64 | 3.7899 | 3.23 | 131601 |
| 1718404500 | 3.41 | -0.24 | -6.58 | 3.62 | 3.62 | 3.34 | 56624 |
| 1718318100 | 3.65 | 0.01 | 0.27 | 3.67 | 3.93 | 3.24 | 55432 |
| 1718231700 | 3.64 | 0 | 0.00 | 3.71 | 3.78 | 3.5 | 85494 |
| 1718145300 | 3.64 | 0.21 | 6.12 | 3.41 | 3.8 | 3.41 | 78171 |
| 1718058900 | 3.43 | -0.29 | -7.80 | 3.36 | 3.679 | 3.2 | 227730 |
| 1717799700 | 3.72 | -0.65 | -14.78 | 4.71 | 5.04 | 3.34 | 6647026 |
| 1717713300 | 4.365 | -0.04 | -0.80 | 4.36 | 4.65 | 4.214 | 7392 |
| 1717626900 | 4.4 | -0.02 | -0.45 | 4.45 | 4.6699 | 4.1901 | 27978 |
| 1717540500 | 4.42 | 0 | 0.00 | 4.39 | 4.74 | 4.39 | 21534 |
| 1717454100 | 4.42 | -0.2 | -4.33 | 4.62 | 4.62 | 4.35 | 12406 |
| 1717194900 | 4.62 | -0.58 | -11.15 | 5 | 5.69 | 4.3514 | 48259 |
| 1717108500 | 5.2 | 0.03 | 0.51 | 4.89 | 5.6392 | 4.5199999 | 48751 |
| 1717022100 | 5.1735 | -0.08 | -1.46 | 5.2349999 | 5.2665 | 5.0475 | 19516 |
| 1716935700 | 5.25 | 0.06 | 1.16 | 5.25 | 5.3535 | 5.22 | 14042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
