ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BioCardia Inc

BioCardia Inc (BCDAW)

0.01
0.00
(0.00%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218605000.0100.000.01350.01350.0110
17217741000.0100.000.010.010.012812
17216877000.0100.000.010.010.010
17214285000.0100.000.010.010.010
17213421000.0100.000.010.010.0110462
17212557000.0100.000.010.010.010
17211693000.0100.000.010.010.0151
17210829000.01-0.0001-0.990.010.010.011273
17208237000.0101-0.0029-22.310.0130.0132510.0137088
17207373000.01300.000.0130.0130.0131
17206509000.013-0.0001-0.760.0130.0130.013605
17205645000.013100.000.0130.01310.0132
17204781000.01310.00043.150.01310.01320.0139500
17202189000.0127-0.0003-2.310.0130.0130.01275894
17200406400.0130.00032.360.0130.01970.013495
17199597000.012700.000.01270.01270.012716184
17198733000.012700.000.01270.01270.01270
17196141000.012700.000.01270.01270.01276
17195277000.012700.000.01270.01270.012730
17194413000.0127-0.0017-11.810.01380.01380.012718752
17193549000.014400.000.02370.02370.01449
17192685000.014400.000.01440.01440.01440
17190093000.014400.000.01440.01440.01440
17189229000.0144-0.001621-10.120.01440.02390.01441001
17187501000.01602100.000.0240.0240.0160216
17186637000.01602100.000.0160210.0160210.01602120
17184045000.0160210.00172112.030.0160210.0160210.016021500
17183181000.0143-0.0097-40.420.01430.01430.01431500
17182317000.02400.000.0240.0240.0241600
17181453000.02400.000.0240.0240.0240
17180589000.0240.00229410.570.0240.0240.0241501
17177997000.0217060.00790657.290.0238990.0240.0188995800
17177133000.013800.000.01380.01380.013852
17176269000.0138-0.0106-43.440.0240.0240.013820817
17175405000.024400.000.02440.02440.02440
17174541000.02440.010980.740.02440.02440.0244302
17171949000.013500.000.02440.02440.013538
17171085000.0135-0.0069-33.820.02038990.02489990.012650645
17170221000.020400.000.02040.02040.0204110
17169357000.02040.005335.100.01240.02040.012431676
17165901000.015100.000.01510.01510.01510
17165037000.01510.00010.670.01510.01510.01510
17164173000.015-0.0054-26.470.01960.01960.01522785
17163309000.020400.000.02040.02040.02040
17162445000.02040.00042.000.02040.02040.0204328
17159853000.0200.000.020.020.020
17158989000.0200.000.02040.02040.022
17158125000.0200.000.020.020.020
17157261000.0200.000.020.020.020
17156397000.0200.000.020.020.0225000
17153805000.0200.000.02220.02220.023
17152941000.0200.000.020.020.020
17152077000.0200.000.020.020.020
17151213000.0200.000.020.020.020
17150349000.0200.000.020.020.020
17147757000.0200.000.020.020.020
17146893000.0200.000.020.020.020
17146029000.0200.000.020.020.021
17145165000.02-0.0023-10.310.020.020.024935
17144301000.022300.000.02230.02230.02231
17141709000.02230.002311.500.02230.02230.0223300
17140845000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock