BioCardia Inc Historical Data - BCDAW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BioCardia Inc (BCDAW)
BioCardia Inc (BCDAW) Historical

BioCardia Inc (BCDAW)

0.0071

0.0008

( 12.70% )

Updated: 10:38:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722378900	0.0063	-0.0002	-3.08	0.0063	0.0063	0.0063	289
1722292500	0.0065	-0.0036	-35.64	0.01	0.01	0.0062	43700
1722033300	0.0101	0.0001	1.00	0.0129	0.012948	0.01	15024
1721946900	0.01	0	0.00	0.01	0.01	0.01	0
1721860500	0.01	0	0.00	0.0135	0.0135	0.01	10
1721774100	0.01	0	0.00	0.01	0.01	0.01	2812
1721687700	0.01	0	0.00	0.01	0.01	0.01	0
1721428500	0.01	0	0.00	0.01	0.01	0.01	0
1721342100	0.01	0	0.00	0.01	0.01	0.01	10462
1721255700	0.01	0	0.00	0.01	0.01	0.01	0
1721169300	0.01	0	0.00	0.01	0.01	0.01	51
1721082900	0.01	-0.0001	-0.99	0.01	0.01	0.01	1273
1720823700	0.0101	-0.0029	-22.31	0.013	0.013251	0.01	37088
1720737300	0.013	0	0.00	0.013	0.013	0.013	1
1720650900	0.013	-0.0001	-0.76	0.013	0.013	0.013	605
1720564500	0.0131	0	0.00	0.013	0.0131	0.013	2
1720478100	0.0131	0.0004	3.15	0.0131	0.0132	0.013	9500
1720218900	0.0127	-0.0003	-2.31	0.013	0.013	0.0127	5894
1720040640	0.013	0.0003	2.36	0.013	0.0197	0.013	495
1719959700	0.0127	0	0.00	0.0127	0.0127	0.0127	16184
1719873300	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1719614100	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1719527700	0.0127	0	0.00	0.0127	0.0127	0.0127	30
1719441300	0.0127	-0.0017	-11.81	0.0138	0.0138	0.0127	18752
1719354900	0.0144	0	0.00	0.0237	0.0237	0.0144	9
1719268500	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1719009300	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1718922900	0.0144	-0.001621	-10.12	0.0144	0.0239	0.0144	1001
1718750100	0.016021	0	0.00	0.024	0.024	0.016021	6
1718663700	0.016021	0	0.00	0.016021	0.016021	0.016021	20
1718404500	0.016021	0.001721	12.03	0.016021	0.016021	0.016021	500
1718318100	0.0143	-0.0097	-40.42	0.0143	0.0143	0.0143	1500
1718231700	0.024	0	0.00	0.024	0.024	0.024	1600
1718145300	0.024	0	0.00	0.024	0.024	0.024	0
1718058900	0.024	0.002294	10.57	0.024	0.024	0.024	1501
1717799700	0.021706	0.007906	57.29	0.023899	0.024	0.018899	5800
1717713300	0.0138	0	0.00	0.0138	0.0138	0.0138	52
1717626900	0.0138	-0.0106	-43.44	0.024	0.024	0.0138	20817
1717540500	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1717454100	0.0244	0.0109	80.74	0.0244	0.0244	0.0244	302
1717194900	0.0135	0	0.00	0.0244	0.0244	0.0135	38
1717108500	0.0135	-0.0069	-33.82	0.0203899	0.0248999	0.0126	50645
1717022100	0.0204	0	0.00	0.0204	0.0204	0.0204	110
1716935700	0.0204	0.0053	35.10	0.0124	0.0204	0.0124	31676
1716590100	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1716503700	0.0151	0.0001	0.67	0.015	0.01735	0.0149	7950
1716417300	0.015	-0.0054	-26.47	0.0196	0.0196	0.015	22785
1716330900	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1716244500	0.0204	0.0004	2.00	0.0204	0.0204	0.0204	328
1715985300	0.02	0	0.00	0.02	0.02	0.02	0
1715898900	0.02	0	0.00	0.0204	0.0204	0.02	2
1715812500	0.02	0	0.00	0.02	0.02	0.02	0
1715726100	0.02	0	0.00	0.02	0.02	0.02	0
1715639700	0.02	0	0.00	0.02	0.02	0.02	25000
1715380500	0.02	0	0.00	0.0222	0.0222	0.02	3
1715294100	0.02	0	0.00	0.02	0.02	0.02	0
1715207700	0.02	0	0.00	0.02	0.02	0.02	0
1715121300	0.02	0	0.00	0.02	0.02	0.02	0
1715034900	0.02	0	0.00	0.02	0.02	0.02	0
1714775700	0.02	0	0.00	0.02	0.02	0.02	0
1714689300	0.02	0	0.00	0.02	0.02	0.02	0
1714602900	0.02	0	0.00	0.02	0.02	0.02	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions