We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.01 | 0 | 0.00 | 0.0135 | 0.0135 | 0.01 | 10 |
| 1721774100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2812 |
| 1721687700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721428500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721342100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10462 |
| 1721255700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721169300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51 |
| 1721082900 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 1273 |
| 1720823700 | 0.0101 | -0.0029 | -22.31 | 0.013 | 0.013251 | 0.01 | 37088 |
| 1720737300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1 |
| 1720650900 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 605 |
| 1720564500 | 0.0131 | 0 | 0.00 | 0.013 | 0.0131 | 0.013 | 2 |
| 1720478100 | 0.0131 | 0.0004 | 3.15 | 0.0131 | 0.0132 | 0.013 | 9500 |
| 1720218900 | 0.0127 | -0.0003 | -2.31 | 0.013 | 0.013 | 0.0127 | 5894 |
| 1720040640 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.0197 | 0.013 | 495 |
| 1719959700 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 16184 |
| 1719873300 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1719614100 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 6 |
| 1719527700 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 30 |
| 1719441300 | 0.0127 | -0.0017 | -11.81 | 0.0138 | 0.0138 | 0.0127 | 18752 |
| 1719354900 | 0.0144 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0144 | 9 |
| 1719268500 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719009300 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718922900 | 0.0144 | -0.001621 | -10.12 | 0.0144 | 0.0239 | 0.0144 | 1001 |
| 1718750100 | 0.016021 | 0 | 0.00 | 0.024 | 0.024 | 0.016021 | 6 |
| 1718663700 | 0.016021 | 0 | 0.00 | 0.016021 | 0.016021 | 0.016021 | 20 |
| 1718404500 | 0.016021 | 0.001721 | 12.03 | 0.016021 | 0.016021 | 0.016021 | 500 |
| 1718318100 | 0.0143 | -0.0097 | -40.42 | 0.0143 | 0.0143 | 0.0143 | 1500 |
| 1718231700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 1600 |
| 1718145300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718058900 | 0.024 | 0.002294 | 10.57 | 0.024 | 0.024 | 0.024 | 1501 |
| 1717799700 | 0.021706 | 0.007906 | 57.29 | 0.023899 | 0.024 | 0.018899 | 5800 |
| 1717713300 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 52 |
| 1717626900 | 0.0138 | -0.0106 | -43.44 | 0.024 | 0.024 | 0.0138 | 20817 |
| 1717540500 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1717454100 | 0.0244 | 0.0109 | 80.74 | 0.0244 | 0.0244 | 0.0244 | 302 |
| 1717194900 | 0.0135 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0135 | 38 |
| 1717108500 | 0.0135 | -0.0069 | -33.82 | 0.0203899 | 0.0248999 | 0.0126 | 50645 |
| 1717022100 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 110 |
| 1716935700 | 0.0204 | 0.0053 | 35.10 | 0.0124 | 0.0204 | 0.0124 | 31676 |
| 1716590100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1716503700 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1716417300 | 0.015 | -0.0054 | -26.47 | 0.0196 | 0.0196 | 0.015 | 22785 |
| 1716330900 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1716244500 | 0.0204 | 0.0004 | 2.00 | 0.0204 | 0.0204 | 0.0204 | 328 |
| 1715985300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715898900 | 0.02 | 0 | 0.00 | 0.0204 | 0.0204 | 0.02 | 2 |
| 1715812500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1715380500 | 0.02 | 0 | 0.00 | 0.0222 | 0.0222 | 0.02 | 3 |
| 1715294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715121300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715034900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714775700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714689300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1714516500 | 0.02 | -0.0023 | -10.31 | 0.02 | 0.02 | 0.02 | 4935 |
| 1714430100 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 1 |
| 1714170900 | 0.0223 | 0.0023 | 11.50 | 0.0223 | 0.0223 | 0.0223 | 300 |
| 1714084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
