ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,874.40
0.14%
Dow Jones
40,211.72
0.53%
Brent Oil
83.235
-1.31%
Bitcoin
63,526.07
-2.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BioCardia Inc (BCDAW)

  7. BioCardia Inc (BCDAW) Historical

BCDAW BioCardia Inc

0.01
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

BCDAW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.01 -0.0001 -0.99% 0.01 0.01 0.01 1,273
Jul 12 2024 0.0101 -0.0029 -22.31% 0.013 0.013251 0.01 37,088
Jul 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1
Jul 10 2024 0.013 -0.0001 -0.76% 0.013 0.013 0.013 605
Jul 09 2024 0.0131 0.00 0.00% 0.013 0.0131 0.013 2
Jul 08 2024 0.0131 0.0004 3.15% 0.0131 0.0132 0.013 9,500
Jul 05 2024 0.0127 -0.0003 -2.31% 0.013 0.013 0.0127 5,894
Jul 03 2024 0.013 0.0003 2.36% 0.013 0.0197 0.013 495
Jul 02 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 16,184
Jul 01 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
Jun 28 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 6
Jun 27 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 30
Jun 26 2024 0.0127 -0.0017 -11.81% 0.0138 0.0138 0.0127 18,752
Jun 25 2024 0.0144 0.00 0.00% 0.0237 0.0237 0.0144 9
Jun 24 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 21 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
Jun 20 2024 0.0144 -0.00162 -10.12% 0.0144 0.0239 0.0144 1,001
Jun 18 2024 0.016021 0.00 0.00% 0.024 0.024 0.016021 6
Jun 17 2024 0.016021 0.00 0.00% 0.016021 0.016021 0.016021 20
Jun 14 2024 0.016021 0.00172 12.03% 0.016021 0.016021 0.016021 500
Jun 13 2024 0.0143 -0.0097 -40.42% 0.0143 0.0143 0.0143 1,500
Jun 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,600
Jun 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Jun 10 2024 0.024 0.00229 10.57% 0.024 0.024 0.024 1,501
Jun 07 2024 0.021706 0.00791 57.29% 0.023899 0.024 0.018899 5,800
Jun 06 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 52
Jun 05 2024 0.0138 -0.0106 -43.44% 0.024 0.024 0.0138 20,817
Jun 04 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Jun 03 2024 0.0244 0.0109 80.74% 0.0244 0.0244 0.0244 302
May 31 2024 0.0135 0.00 0.00% 0.0244 0.0244 0.0135 38
May 30 2024 0.0135 -0.0069 -33.82% 0.02039 0.0249 0.0126 50,645
May 29 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 110
May 28 2024 0.0204 0.0053 35.10% 0.0124 0.0204 0.0124 31,676
May 24 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
May 23 2024 0.0151 0.0001 0.67% 0.0151 0.0151 0.0151 0
May 22 2024 0.015 -0.0054 -26.47% 0.0196 0.0196 0.015 22,785
May 21 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
May 20 2024 0.0204 0.0004 2.00% 0.0204 0.0204 0.0204 328
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 0.00 0.00% 0.0204 0.0204 0.02 2
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,000
May 10 2024 0.02 0.00 0.00% 0.0222 0.0222 0.02 3
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1
Apr 30 2024 0.02 -0.0023 -10.31% 0.02 0.02 0.02 4,935
Apr 29 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 1
Apr 26 2024 0.0223 0.0023 11.50% 0.0223 0.0223 0.0223 300
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 24 2024 0.02 -0.0019 -8.68% 0.02 0.022 0.02 10,600
Apr 23 2024 0.021901 0.0029 15.27% 0.02 0.021901 0.02 750
Apr 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Apr 17 2024 0.019 0.00 0.00% 0.02 0.02 0.019 200

Your Recent History

NASDAQ
BCDAW
BioCardia
BIT
P1ZUZ3
NLBNPIT1ZUZ3 20991231 17...
TG
CDS
Cadence Design Sys Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved