ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCG Binah Capital Group Inc

2.08
0.01 (0.48%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

BCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 2.07 -0.02 -0.96% 2.13 2.2719 2.04 11,427
Feb 11 2025 2.09 -0.02 -0.95% 2.15 2.16 2.03 36,683
Feb 10 2025 2.11 0.00 0.00% 2.05 2.11 2.03 16,390
Feb 07 2025 2.11 -0.06 -2.76% 2.14 2.27 2.0301 24,988
Feb 06 2025 2.17 -0.16 -6.87% 2.40 2.40 2.145 23,810
Feb 05 2025 2.33 0.30 14.78% 2.04 2.4664 2.03 76,026
Feb 04 2025 2.03 -0.04 -1.93% 2.08 2.14 1.99 47,445
Feb 03 2025 2.07 0.01 0.49% 2.00 2.1707 2.00 16,332
Jan 31 2025 2.06 -0.05 -2.37% 2.05 2.17 2.01 17,693
Jan 30 2025 2.11 0.14 7.11% 2.00 2.18 1.94 66,026
Jan 29 2025 1.97 -0.35 -15.09% 2.38 2.7191 1.97 81,113
Jan 28 2025 2.32 -0.20 -7.94% 2.45 2.58 2.20 35,806
Jan 27 2025 2.52 0.04 1.61% 2.42 2.97 2.27 101,750
Jan 24 2025 2.48 -0.10 -3.88% 2.54 2.69 2.4642 48,658
Jan 23 2025 2.58 0.00 0.00% 2.58 2.58 2.58 0
Jan 22 2025 2.58 0.03 1.18% 2.52 2.69 2.5001 28,593
Jan 21 2025 2.55 0.00 0.00% 2.60 2.80 2.51 72,681
Jan 17 2025 2.55 0.04 1.59% 2.54 2.7299 2.3971 23,144
Jan 16 2025 2.51 -0.08 -3.09% 2.72 2.7903 2.42 137,900
Jan 15 2025 2.59 0.19 7.92% 2.50 2.67 2.32 116,003
Jan 14 2025 2.40 -0.05 -2.04% 2.40 2.6908 2.26 22,493
Jan 13 2025 2.45 -0.06 -2.39% 2.64 2.69 2.41 22,076
Jan 10 2025 2.51 -0.20 -7.38% 2.58 2.59 2.41 18,609
Jan 08 2025 2.71 0.14 5.45% 2.63 3.12 2.5398 86,455
Jan 07 2025 2.57 -0.22 -7.89% 2.68 2.7404 2.47 37,250
Jan 06 2025 2.79 -0.22 -7.31% 3.10 3.10 2.67 29,466
Jan 03 2025 3.01 0.25 9.06% 2.90 3.13 2.75 46,182
Jan 02 2025 2.76 -0.18 -6.12% 3.53 3.53 2.64 91,358
Dec 31 2024 2.94 -0.64 -17.88% 3.24 3.295 2.851 70,253
Dec 30 2024 3.58 0.68 23.45% 2.86 3.73 2.7016 295,836
Dec 27 2024 2.90 -0.15 -4.92% 2.88 3.28 2.6233 433,795
Dec 26 2024 3.05 1.07 54.04% 2.04 6.00 2.00 9,268,770
Dec 24 2024 1.98 -0.12 -5.71% 2.02 2.29 1.85 22,033
Dec 23 2024 2.10 -0.04 -1.87% 2.13 2.24 2.07 17,110
Dec 20 2024 2.14 -0.18 -7.76% 2.31 2.38 2.10 31,653
Dec 19 2024 2.32 -0.20 -7.94% 2.52 2.64 2.31 22,990
Dec 18 2024 2.52 -0.09 -3.45% 2.51 2.79 2.4974 15,836
Dec 17 2024 2.61 -0.04 -1.51% 2.67 2.89 2.55 16,640
Dec 16 2024 2.65 -0.15 -5.36% 2.75 2.96 2.61 31,049
Dec 13 2024 2.80 -0.13 -4.44% 2.96 2.97 2.71 73,835
Dec 12 2024 2.93 -0.03 -1.01% 3.00 3.03 2.7498 37,199
Dec 11 2024 2.96 0.05 1.72% 3.01 3.01 2.751 7,769
Dec 10 2024 2.91 -0.22 -7.03% 3.15 3.15 2.8504 23,121
Dec 09 2024 3.13 0.06 1.95% 3.48 3.48 3.1002 49,210
Dec 06 2024 3.07 0.66 27.39% 2.60 3.3389 2.45 147,307
Dec 05 2024 2.41 -0.15 -5.86% 2.48 2.63 2.40 14,757
Dec 04 2024 2.56 0.10 4.07% 2.44 2.60 2.314 74,197
Dec 03 2024 2.46 -0.12 -4.65% 2.64 2.64 2.4471 23,174
Dec 02 2024 2.58 0.00 0.00% 2.51 2.71 2.47 62,326
Nov 29 2024 2.58 0.03 1.18% 2.65 2.8217 2.5716 22,297
Nov 27 2024 2.55 -0.10 -3.77% 2.67 2.83 2.47 245,856
Nov 26 2024 2.65 -0.10 -3.64% 2.79 2.79 2.5309 58,084
Nov 25 2024 2.75 0.13 4.96% 2.69 2.9523 2.48 285,787
Nov 22 2024 2.62 0.14 5.65% 2.95 2.95 2.4067 97,843
Nov 21 2024 2.48 -0.25 -9.16% 2.57 2.78 2.3101 114,617
Nov 20 2024 2.73 -0.32 -10.49% 3.03 3.45 2.67 104,825
Nov 19 2024 3.05 0.10 3.39% 2.95 3.2989 2.84 58,586
Nov 18 2024 2.95 -0.74 -20.05% 3.67 3.67 2.95 260,705
Nov 15 2024 3.69 0.20 5.73% 3.19 3.8386 3.19 183,019

Your Recent History

Delayed Upgrade Clock