BCG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 2.07 | -0.02 | -0.96% | 2.13 | 2.2719 | 2.04 | 11,427 |
Feb 11 2025 | 2.09 | -0.02 | -0.95% | 2.15 | 2.16 | 2.03 | 36,683 |
Feb 10 2025 | 2.11 | 0.00 | 0.00% | 2.05 | 2.11 | 2.03 | 16,390 |
Feb 07 2025 | 2.11 | -0.06 | -2.76% | 2.14 | 2.27 | 2.0301 | 24,988 |
Feb 06 2025 | 2.17 | -0.16 | -6.87% | 2.40 | 2.40 | 2.145 | 23,810 |
Feb 05 2025 | 2.33 | 0.30 | 14.78% | 2.04 | 2.4664 | 2.03 | 76,026 |
Feb 04 2025 | 2.03 | -0.04 | -1.93% | 2.08 | 2.14 | 1.99 | 47,445 |
Feb 03 2025 | 2.07 | 0.01 | 0.49% | 2.00 | 2.1707 | 2.00 | 16,332 |
Jan 31 2025 | 2.06 | -0.05 | -2.37% | 2.05 | 2.17 | 2.01 | 17,693 |
Jan 30 2025 | 2.11 | 0.14 | 7.11% | 2.00 | 2.18 | 1.94 | 66,026 |
Jan 29 2025 | 1.97 | -0.35 | -15.09% | 2.38 | 2.7191 | 1.97 | 81,113 |
Jan 28 2025 | 2.32 | -0.20 | -7.94% | 2.45 | 2.58 | 2.20 | 35,806 |
Jan 27 2025 | 2.52 | 0.04 | 1.61% | 2.42 | 2.97 | 2.27 | 101,750 |
Jan 24 2025 | 2.48 | -0.10 | -3.88% | 2.54 | 2.69 | 2.4642 | 48,658 |
Jan 23 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jan 22 2025 | 2.58 | 0.03 | 1.18% | 2.52 | 2.69 | 2.5001 | 28,593 |
Jan 21 2025 | 2.55 | 0.00 | 0.00% | 2.60 | 2.80 | 2.51 | 72,681 |
Jan 17 2025 | 2.55 | 0.04 | 1.59% | 2.54 | 2.7299 | 2.3971 | 23,144 |
Jan 16 2025 | 2.51 | -0.08 | -3.09% | 2.72 | 2.7903 | 2.42 | 137,900 |
Jan 15 2025 | 2.59 | 0.19 | 7.92% | 2.50 | 2.67 | 2.32 | 116,003 |
Jan 14 2025 | 2.40 | -0.05 | -2.04% | 2.40 | 2.6908 | 2.26 | 22,493 |
Jan 13 2025 | 2.45 | -0.06 | -2.39% | 2.64 | 2.69 | 2.41 | 22,076 |
Jan 10 2025 | 2.51 | -0.20 | -7.38% | 2.58 | 2.59 | 2.41 | 18,609 |
Jan 08 2025 | 2.71 | 0.14 | 5.45% | 2.63 | 3.12 | 2.5398 | 86,455 |
Jan 07 2025 | 2.57 | -0.22 | -7.89% | 2.68 | 2.7404 | 2.47 | 37,250 |
Jan 06 2025 | 2.79 | -0.22 | -7.31% | 3.10 | 3.10 | 2.67 | 29,466 |
Jan 03 2025 | 3.01 | 0.25 | 9.06% | 2.90 | 3.13 | 2.75 | 46,182 |
Jan 02 2025 | 2.76 | -0.18 | -6.12% | 3.53 | 3.53 | 2.64 | 91,358 |
Dec 31 2024 | 2.94 | -0.64 | -17.88% | 3.24 | 3.295 | 2.851 | 70,253 |
Dec 30 2024 | 3.58 | 0.68 | 23.45% | 2.86 | 3.73 | 2.7016 | 295,836 |
Dec 27 2024 | 2.90 | -0.15 | -4.92% | 2.88 | 3.28 | 2.6233 | 433,795 |
Dec 26 2024 | 3.05 | 1.07 | 54.04% | 2.04 | 6.00 | 2.00 | 9,268,770 |
Dec 24 2024 | 1.98 | -0.12 | -5.71% | 2.02 | 2.29 | 1.85 | 22,033 |
Dec 23 2024 | 2.10 | -0.04 | -1.87% | 2.13 | 2.24 | 2.07 | 17,110 |
Dec 20 2024 | 2.14 | -0.18 | -7.76% | 2.31 | 2.38 | 2.10 | 31,653 |
Dec 19 2024 | 2.32 | -0.20 | -7.94% | 2.52 | 2.64 | 2.31 | 22,990 |
Dec 18 2024 | 2.52 | -0.09 | -3.45% | 2.51 | 2.79 | 2.4974 | 15,836 |
Dec 17 2024 | 2.61 | -0.04 | -1.51% | 2.67 | 2.89 | 2.55 | 16,640 |
Dec 16 2024 | 2.65 | -0.15 | -5.36% | 2.75 | 2.96 | 2.61 | 31,049 |
Dec 13 2024 | 2.80 | -0.13 | -4.44% | 2.96 | 2.97 | 2.71 | 73,835 |
Dec 12 2024 | 2.93 | -0.03 | -1.01% | 3.00 | 3.03 | 2.7498 | 37,199 |
Dec 11 2024 | 2.96 | 0.05 | 1.72% | 3.01 | 3.01 | 2.751 | 7,769 |
Dec 10 2024 | 2.91 | -0.22 | -7.03% | 3.15 | 3.15 | 2.8504 | 23,121 |
Dec 09 2024 | 3.13 | 0.06 | 1.95% | 3.48 | 3.48 | 3.1002 | 49,210 |
Dec 06 2024 | 3.07 | 0.66 | 27.39% | 2.60 | 3.3389 | 2.45 | 147,307 |
Dec 05 2024 | 2.41 | -0.15 | -5.86% | 2.48 | 2.63 | 2.40 | 14,757 |
Dec 04 2024 | 2.56 | 0.10 | 4.07% | 2.44 | 2.60 | 2.314 | 74,197 |
Dec 03 2024 | 2.46 | -0.12 | -4.65% | 2.64 | 2.64 | 2.4471 | 23,174 |
Dec 02 2024 | 2.58 | 0.00 | 0.00% | 2.51 | 2.71 | 2.47 | 62,326 |
Nov 29 2024 | 2.58 | 0.03 | 1.18% | 2.65 | 2.8217 | 2.5716 | 22,297 |
Nov 27 2024 | 2.55 | -0.10 | -3.77% | 2.67 | 2.83 | 2.47 | 245,856 |
Nov 26 2024 | 2.65 | -0.10 | -3.64% | 2.79 | 2.79 | 2.5309 | 58,084 |
Nov 25 2024 | 2.75 | 0.13 | 4.96% | 2.69 | 2.9523 | 2.48 | 285,787 |
Nov 22 2024 | 2.62 | 0.14 | 5.65% | 2.95 | 2.95 | 2.4067 | 97,843 |
Nov 21 2024 | 2.48 | -0.25 | -9.16% | 2.57 | 2.78 | 2.3101 | 114,617 |
Nov 20 2024 | 2.73 | -0.32 | -10.49% | 3.03 | 3.45 | 2.67 | 104,825 |
Nov 19 2024 | 3.05 | 0.10 | 3.39% | 2.95 | 3.2989 | 2.84 | 58,586 |
Nov 18 2024 | 2.95 | -0.74 | -20.05% | 3.67 | 3.67 | 2.95 | 260,705 |
Nov 15 2024 | 3.69 | 0.20 | 5.73% | 3.19 | 3.8386 | 3.19 | 183,019 |