We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0792 | 23.2872684505 | 0.3401 | 0.426 | 0.3375 | 733770 | 0.37254816 | CS |
| 4 | -0.0137 | -3.16397228637 | 0.433 | 0.539 | 0.33 | 877684 | 0.40620241 | CS |
| 12 | -0.0807 | -16.14 | 0.5 | 0.6699 | 0.31 | 657222 | 0.44305308 | CS |
| 26 | 0.1088 | 35.040257649 | 0.3105 | 0.792699 | 0.27 | 839125 | 0.46529852 | CS |
| 52 | -1.5807 | -79.035 | 2 | 2.0632 | 0.134 | 1501018 | 0.34665896 | CS |
| 156 | -3.0807 | -88.02 | 3.5 | 4.7 | 0.134 | 648964 | 0.95490283 | CS |
| 260 | -3.9007 | -90.2939814815 | 4.32 | 17.95 | 0.134 | 643849 | 3.29713352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 0.4 | 0.049 | 13.96 | 0.359 | 0.4158 | 0.359 | 1215509 |
| 1720650900 | 0.351 | 0.009 | 2.63 | 0.3506 | 0.36 | 0.3434 | 197216 |
| 1720564500 | 0.342 | -0.0154 | -4.31 | 0.3563 | 0.367 | 0.3408 | 269336 |
| 1720478100 | 0.3574 | -0.0087 | -2.38 | 0.3459999 | 0.3793 | 0.3459999 | 928673 |
| 1720218900 | 0.3661 | 0.0237 | 6.92 | 0.3401 | 0.3686 | 0.3375 | 1058117 |
| 1720040640 | 0.3424 | -0.0106 | -3.00 | 0.3529 | 0.3674 | 0.3303 | 138081 |
| 1719959700 | 0.353 | -0.004 | -1.12 | 0.3491 | 0.3798 | 0.3428 | 326890 |
| 1719873300 | 0.357 | -0.0034 | -0.94 | 0.341 | 0.3657 | 0.3306 | 407002 |
| 1719614100 | 0.3604 | 0 | 0.00 | 0.3604 | 0.3604 | 0.3604 | 0 |
| 1719527700 | 0.3604 | -0.0308 | -7.87 | 0.37 | 0.3859 | 0.33 | 1348336 |
| 1719441300 | 0.3912 | -0.0007 | -0.18 | 0.3997 | 0.4399 | 0.39 | 682008 |
| 1719354900 | 0.3919 | 0.0119 | 3.13 | 0.38 | 0.4198 | 0.38 | 258561 |
| 1719268500 | 0.38 | 0.01 | 2.70 | 0.3777 | 0.4 | 0.37 | 286537 |
| 1719009300 | 0.37 | -0.0165 | -4.27 | 0.397 | 0.4 | 0.37 | 564195 |
| 1718922900 | 0.3865 | -0.0136 | -3.40 | 0.4 | 0.4205 | 0.35 | 985735 |
| 1718750100 | 0.4001 | -0.0301 | -7.00 | 0.437 | 0.4626 | 0.3999 | 1017127 |
| 1718663700 | 0.4302 | -0.0398 | -8.47 | 0.45 | 0.461 | 0.421 | 883928 |
| 1718404500 | 0.47 | 0.027 | 6.09 | 0.433 | 0.539 | 0.4308 | 4353383 |
| 1718318100 | 0.443 | -0.013 | -2.85 | 0.4496 | 0.4682 | 0.4311 | 105892 |
| 1718231700 | 0.456 | 0.018 | 4.11 | 0.4359 | 0.466 | 0.435 | 175451 |
| 1718145300 | 0.438 | 0.005 | 1.15 | 0.42 | 0.4501 | 0.42 | 195249 |
| 1718058900 | 0.433 | 0.0219 | 5.33 | 0.4164 | 0.48 | 0.4 | 655348 |
| 1717799700 | 0.4111 | -0.002 | -0.48 | 0.4099999 | 0.4488 | 0.387 | 336940 |
| 1717713300 | 0.4131 | -0.0234 | -5.36 | 0.44 | 0.452 | 0.38 | 614560 |
| 1717626900 | 0.4365 | -0.0028 | -0.64 | 0.4417 | 0.4988 | 0.42 | 343691 |
| 1717540500 | 0.4393 | -0.0607 | -12.14 | 0.53 | 0.53 | 0.4136 | 680522 |
| 1717454100 | 0.5 | 0.0134 | 2.75 | 0.53 | 0.5399 | 0.486501 | 346551 |
| 1717194900 | 0.4866 | -0.0284 | -5.51 | 0.52 | 0.52999 | 0.4628 | 403681 |
| 1717108500 | 0.515 | -0.014 | -2.65 | 0.53 | 0.55 | 0.5119 | 138992 |
| 1717022100 | 0.529 | 0.0121 | 2.34 | 0.5207 | 0.5497 | 0.52 | 136664 |
| 1716935700 | 0.5169 | -0.0204 | -3.80 | 0.53 | 0.5601 | 0.5058 | 185593 |
| 1716590100 | 0.5373 | -0.0407 | -7.04 | 0.58 | 0.594 | 0.5034999 | 354073 |
| 1716503700 | 0.578 | 0.0060001 | 1.05 | 0.6 | 0.6299 | 0.5601 | 396512 |
| 1716417300 | 0.5719999 | -0.048 | -7.74 | 0.6313 | 0.6699 | 0.523 | 856375 |
| 1716330900 | 0.62 | 0.0530001 | 9.35 | 0.5699999 | 0.6334 | 0.5669999 | 1028632 |
| 1716244500 | 0.5669999 | 0.0468999 | 9.02 | 0.5566 | 0.6 | 0.531 | 612488 |
| 1715985300 | 0.5201 | 0.0041 | 0.79 | 0.516 | 0.553 | 0.49 | 768737 |
| 1715898900 | 0.516 | 0.032 | 6.61 | 0.4666 | 0.5288 | 0.4251 | 568674 |
| 1715812500 | 0.484 | -0.0161 | -3.22 | 0.52 | 0.545 | 0.44 | 473688 |
| 1715726100 | 0.5001 | -0.0479 | -8.74 | 0.5485 | 0.5488 | 0.4901 | 488975 |
| 1715639700 | 0.548 | 0.092 | 20.18 | 0.458 | 0.55 | 0.458 | 437604 |
| 1715380500 | 0.456 | -0.011 | -2.36 | 0.47 | 0.4794 | 0.447 | 334491 |
| 1715294100 | 0.467 | 0.037 | 8.60 | 0.45 | 0.4688 | 0.4443 | 315250 |
| 1715207700 | 0.43 | 0.062 | 16.85 | 0.3671 | 0.4714 | 0.367 | 1343324 |
| 1715121300 | 0.368 | -0.006 | -1.60 | 0.3756 | 0.3764 | 0.3502 | 363125 |
| 1715034900 | 0.374 | -0.006 | -1.58 | 0.369 | 0.3998 | 0.31 | 1309996 |
| 1714775700 | 0.38 | -0.0183 | -4.59 | 0.394 | 0.43 | 0.366 | 552159 |
| 1714689300 | 0.3983 | -0.0362 | -8.33 | 0.45 | 0.4612 | 0.3610999 | 1347459 |
| 1714602900 | 0.4345 | 0.057 | 15.10 | 0.44 | 0.535 | 0.4141 | 1915477 |
| 1714516500 | 0.3775 | -0.1621 | -30.04 | 0.54 | 0.5588 | 0.3570999 | 1735283 |
| 1714430100 | 0.5396 | 0.0051 | 0.95 | 0.542 | 0.5525 | 0.5238 | 80571 |
| 1714170900 | 0.5345 | 0.0025 | 0.47 | 0.547 | 0.555064 | 0.52 | 265201 |
| 1714084500 | 0.532 | -0.013 | -2.39 | 0.5489 | 0.555 | 0.521 | 274570 |
| 1713998100 | 0.545 | 0.02 | 3.81 | 0.515 | 0.5563 | 0.515 | 201562 |
| 1713911700 | 0.525 | -0.0151 | -2.80 | 0.536 | 0.5588 | 0.51 | 167440 |
| 1713825300 | 0.5401 | 0.0081 | 1.52 | 0.538 | 0.5823 | 0.5109 | 367304 |
| 1713566100 | 0.532 | 0.0177 | 3.44 | 0.5 | 0.61 | 0.4523 | 1005668 |
| 1713479700 | 0.5143 | -0.0265 | -4.90 | 0.5634 | 0.59 | 0.4512 | 1080045 |
| 1713393300 | 0.5407999 | 0.0136999 | 2.60 | 0.525 | 0.5877 | 0.525 | 528793 |
| 1713306900 | 0.5271 | -0.0216 | -3.94 | 0.5181 | 0.5699999 | 0.45 | 622582 |
| 1713220500 | 0.5487 | -0.0353 | -6.04 | 0.5918 | 0.6 | 0.537 | 589469 |
| 1712961300 | 0.584 | 0.0069001 | 1.20 | 0.5847 | 0.62 | 0.583 | 263963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
