We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.02506482282 | 23.14 | 25.04 | 22.89 | 34523 | 24.01182121 | CS |
| 4 | 3.57 | 17.6122348298 | 20.27 | 25.04 | 19.26 | 24847 | 22.33610895 | CS |
| 12 | 3.61 | 17.8447849728 | 20.23 | 25.04 | 18.54 | 20904 | 20.78787582 | CS |
| 26 | 2.25 | 10.4214914312 | 21.59 | 25.04 | 18.54 | 23907 | 20.28177598 | CS |
| 52 | 3.87 | 19.3790686029 | 19.97 | 25.04 | 18.46 | 24101 | 20.4743872 | CS |
| 156 | 5.4 | 29.284164859 | 18.44 | 25.04 | 15.02 | 40034 | 20.08678718 | CS |
| 260 | 1.39 | 6.19153674833 | 22.45 | 25.04 | 9.67 | 39782 | 18.79888873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 23.84 | -0.79 | -3.21 | 24.71 | 24.71 | 23.74 | 25358 |
| 1722033300 | 24.63 | 0.25 | 1.03 | 24.65 | 24.66 | 24.25 | 18813 |
| 1721946900 | 24.38 | 0.77 | 3.26 | 23.74 | 25.04 | 23.655 | 29678 |
| 1721860500 | 23.61 | -0.23 | -0.94 | 23.56 | 24.71 | 23.425 | 22773 |
| 1721774100 | 23.835 | -0.13 | -0.52 | 23.96 | 24.125 | 23.5 | 65230 |
| 1721687700 | 23.96 | 0.82 | 3.54 | 23.14 | 24.11 | 22.89 | 36122 |
| 1721428500 | 23.14 | 0.11 | 0.48 | 23.48 | 23.48 | 22.38 | 14741 |
| 1721342100 | 23.03 | -0.6 | -2.54 | 23.5 | 23.75 | 23.03 | 16236 |
| 1721255700 | 23.63 | 0.21 | 0.90 | 23.27 | 23.99 | 22.17 | 38584 |
| 1721169300 | 23.42 | 1.49 | 6.79 | 22.24 | 23.825 | 22.21 | 24236 |
| 1721082900 | 21.93 | 0.23 | 1.06 | 21.94 | 22.64 | 21.84 | 28217 |
| 1720823700 | 21.7 | 0.57 | 2.70 | 21.42 | 21.9899 | 20.86 | 13277 |
| 1720737300 | 21.13 | 1.04 | 5.18 | 20.23 | 21.36 | 20.09 | 27119 |
| 1720650900 | 20.09 | 0.19 | 0.95 | 19.87 | 20.09 | 19.855 | 12536 |
| 1720564500 | 19.9 | 0.21 | 1.07 | 19.69 | 19.95 | 19.26 | 33629 |
| 1720478100 | 19.69 | 0.3 | 1.55 | 19.58 | 20 | 19.58 | 13152 |
| 1720218900 | 19.39 | -0.69 | -3.44 | 19.97 | 20.15 | 19.39 | 35153 |
| 1720040640 | 20.08 | -0.08 | -0.40 | 20.26 | 20.29 | 20.08 | 6077 |
| 1719959700 | 20.16 | -0.24 | -1.18 | 20.5 | 20.5 | 20.09 | 12850 |
| 1719873300 | 20.4 | 0.7 | 3.55 | 20.27 | 20.555 | 20.27 | 23671 |
| 1719614100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1719527700 | 19.7 | 0.47 | 2.44 | 19.35 | 19.7 | 19.35 | 11809 |
| 1719441300 | 19.23 | 0.26 | 1.37 | 18.86 | 19.44 | 18.86 | 24904 |
| 1719354900 | 18.97 | 0.02 | 0.11 | 18.94 | 19.11 | 18.79 | 13414 |
| 1719268500 | 18.95 | -0.11 | -0.58 | 19.14 | 19.33 | 18.87 | 30056 |
| 1719009300 | 19.06 | -0.47 | -2.41 | 19.53 | 19.53 | 18.95 | 38284 |
| 1718922900 | 19.53 | 0.25 | 1.30 | 19.12 | 19.57 | 18.54 | 26693 |
| 1718750100 | 19.28 | -0.2 | -1.03 | 19.53 | 19.6 | 19.17 | 20019 |
| 1718663700 | 19.48 | 0.23 | 1.19 | 19 | 19.48 | 18.92 | 26301 |
| 1718404500 | 19.25 | -0.06 | -0.31 | 19.07 | 19.3 | 18.98 | 14114 |
| 1718318100 | 19.31 | -0.29 | -1.48 | 19.6 | 20.3 | 19.29 | 9796 |
| 1718231700 | 19.6 | 0.14 | 0.72 | 19.79 | 19.91 | 19.51 | 17644 |
| 1718145300 | 19.46 | 0.01 | 0.05 | 19.27 | 19.53 | 19.2 | 15537 |
| 1718058900 | 19.45 | 0.03 | 0.15 | 19.62 | 19.62 | 19.17 | 13111 |
| 1717799700 | 19.42 | 0.04 | 0.21 | 19.33 | 19.86 | 19.33 | 56126 |
| 1717713300 | 19.38 | 0.04 | 0.21 | 19.32 | 19.84 | 19.32 | 36025 |
| 1717626900 | 19.34 | 0.33 | 1.74 | 19.05 | 19.34 | 19.01 | 18342 |
| 1717540500 | 19.01 | -0.36 | -1.86 | 19.28 | 19.6 | 18.98 | 12695 |
| 1717454100 | 19.37 | -0.81 | -4.01 | 20.2 | 20.2 | 19.37 | 10822 |
| 1717194900 | 20.18 | 0.03 | 0.15 | 20.34 | 21.1149 | 20.12 | 20665 |
| 1717108500 | 20.15 | 0.35 | 1.77 | 20.05 | 20.15 | 20.05 | 12404 |
| 1717022100 | 19.8 | -0.28 | -1.39 | 20.06 | 20.18 | 19.8 | 19791 |
| 1716935700 | 20.08 | -0.28 | -1.38 | 20.52 | 20.52 | 20.08 | 12840 |
| 1716590100 | 20.36 | 0.41 | 2.03 | 20.07 | 20.45 | 20.07 | 12440 |
| 1716503700 | 19.955 | -0.39 | -1.89 | 20.33 | 20.47 | 19.74 | 20851 |
| 1716417300 | 20.34 | -0.06 | -0.29 | 20.44 | 20.46 | 20.22 | 14733 |
| 1716330900 | 20.4 | 0.13 | 0.64 | 20.25 | 20.575 | 20.09 | 8054 |
| 1716244500 | 20.27 | -0.48 | -2.31 | 20.7 | 20.94 | 20.27 | 13156 |
| 1715985300 | 20.75 | 0.05 | 0.24 | 20.77 | 21.005 | 20.65 | 14424 |
| 1715898900 | 20.7 | 0.15 | 0.73 | 20.41 | 20.93 | 20.41 | 30171 |
| 1715812500 | 20.55 | 0.19 | 0.93 | 20.48 | 20.6073 | 20.415 | 14751 |
| 1715726100 | 20.36 | 0.06 | 0.30 | 20.39 | 20.57 | 20.3 | 12777 |
| 1715639700 | 20.3 | -0.01 | -0.05 | 20.39 | 20.57 | 20.27 | 14288 |
| 1715380500 | 20.31 | -0.19 | -0.93 | 20.5 | 20.53 | 20.31 | 10802 |
| 1715294100 | 20.5 | 0.07 | 0.34 | 20.37 | 20.5 | 20.37 | 15837 |
| 1715207700 | 20.43 | 0.32 | 1.59 | 19.92 | 20.67 | 19.92 | 17677 |
| 1715121300 | 20.11 | -0.04 | -0.20 | 20.13 | 20.4199 | 20.11 | 20096 |
| 1715034900 | 20.15 | 0.02 | 0.10 | 20.23 | 20.23 | 19.93 | 17091 |
| 1714775700 | 20.13 | 0.72 | 3.68 | 19.6 | 20.26 | 19.47 | 14085 |
| 1714689300 | 19.415 | -0.28 | -1.40 | 19.89 | 19.89 | 19.16 | 47548 |
| 1714602900 | 19.69 | -0.09 | -0.46 | 19.92 | 20.21 | 19.45 | 52756 |
| 1714516500 | 19.78 | -0.34 | -1.69 | 19.92 | 20.09 | 19.78 | 22596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
