We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.712377560107 | 11.23 | 11.23 | 11.15 | 49 | 11.15 | CS |
| 4 | 0.03 | 0.269784172662 | 11.12 | 11.23 | 11.12 | 88 | 11.13894437 | CS |
| 12 | -0.35 | -3.04347826087 | 11.5 | 11.59 | 11.01 | 9082 | 11.24327552 | CS |
| 26 | 0.19 | 1.73357664234 | 10.96 | 11.59 | 10.86 | 5148 | 11.24365763 | CS |
| 52 | 0.4 | 3.72093023256 | 10.75 | 11.66 | 10.66 | 3080 | 11.22734572 | CS |
| 156 | 1.06 | 10.5054509415 | 10.09 | 11.66 | 9.7 | 29474 | 10.19847338 | CS |
| 260 | 1.06 | 10.5054509415 | 10.09 | 11.66 | 9.7 | 29474 | 10.19847338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 4 |
| 1721342100 | 11.15 | 0 | 0.00 | 11.19 | 11.19 | 11.15 | 41 |
| 1721255700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 40 |
| 1721169300 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 66 |
| 1721082900 | 11.15 | 0 | 0.00 | 11.23 | 11.23 | 11.15 | 47 |
| 1720823700 | 11.15 | 0 | 0.00 | 11.23 | 11.23 | 11.15 | 49 |
| 1720737300 | 11.15 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 43 |
| 1720650900 | 11.15 | 0 | 0.00 | 11.23 | 11.23 | 11.15 | 43 |
| 1720564500 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 19 |
| 1720478100 | 11.15 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 58 |
| 1720218900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 120 |
| 1720040640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 7 |
| 1719959700 | 11.15 | -0.03 | -0.27 | 11.15 | 11.15 | 11.15 | 160 |
| 1719873300 | 11.18 | 0.04 | 0.36 | 11.17 | 11.18 | 11.17 | 49 |
| 1719614100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1719527700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 63 |
| 1719441300 | 11.14 | 0.02 | 0.18 | 11.12 | 11.14 | 11.12 | 249 |
| 1719354900 | 11.12 | 0 | 0.00 | 11.16 | 11.18 | 11.12 | 30 |
| 1719268500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 451 |
| 1719009300 | 11.12 | 0 | 0.00 | 11.12 | 11.13 | 11.12 | 47 |
| 1718922900 | 11.12 | -0.06 | -0.54 | 11.12 | 11.12 | 11.12 | 538 |
| 1718750100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.17 | 101 |
| 1718663700 | 11.18 | 0 | 0.00 | 11.12 | 11.18 | 11.09 | 198 |
| 1718404500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 4 |
| 1718318100 | 11.18 | 0 | 0.00 | 11.12 | 11.18 | 11.12 | 191 |
| 1718231700 | 11.18 | 0 | 0.00 | 11.15 | 11.18 | 11.15 | 37 |
| 1718145300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.12 | 52 |
| 1718058900 | 11.18 | 0 | 0.00 | 11.31 | 11.31 | 11.18 | 75 |
| 1717799700 | 11.18 | 0.05 | 0.45 | 11.12 | 11.18 | 11.12 | 6840 |
| 1717713300 | 11.13 | 0 | 0.00 | 11.13 | 11.16 | 11.13 | 120 |
| 1717626900 | 11.13 | -0.01 | -0.09 | 11.14 | 11.1732 | 11.13 | 666 |
| 1717540500 | 11.14 | 0.01 | 0.09 | 11.29 | 11.29 | 11.14 | 265 |
| 1717454100 | 11.13 | 0 | 0.00 | 11.12 | 11.13 | 11.12 | 806 |
| 1717194900 | 11.13 | 0.01 | 0.09 | 11.27 | 11.27 | 11.13 | 526 |
| 1717108500 | 11.12 | 0 | 0.00 | 11.13 | 11.17 | 11.12 | 197 |
| 1717022100 | 11.12 | 0 | 0.00 | 11.17 | 11.17 | 11.11 | 71 |
| 1716935700 | 11.12 | 0 | 0.00 | 11.12 | 11.14 | 11.12 | 204 |
| 1716590100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 519 |
| 1716503700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.11 | 305 |
| 1716417300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 478 |
| 1716330900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 668 |
| 1716244500 | 11.12 | 0 | 0.00 | 11.14 | 11.19 | 11.12 | 3730 |
| 1715985300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 501 |
| 1715898900 | 11.12 | 0 | 0.00 | 11.3 | 11.3 | 11.12 | 273 |
| 1715812500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 331 |
| 1715726100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 573 |
| 1715639700 | 11.12 | -0.08 | -0.71 | 11.12 | 11.13 | 11.12 | 357 |
| 1715380500 | 11.2 | 0.06 | 0.54 | 11.13 | 11.2 | 11.13 | 1299 |
| 1715294100 | 11.14 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 443 |
| 1715207700 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.1 | 632 |
| 1715121300 | 11.14 | 0.13 | 1.18 | 11.04 | 11.14 | 11.04 | 902 |
| 1715034900 | 11.01 | -0.19 | -1.70 | 11.18 | 11.205 | 11.01 | 1843 |
| 1714775700 | 11.2 | -0.03 | -0.27 | 11.21 | 11.245 | 11.2 | 5974 |
| 1714689300 | 11.23 | 0.02 | 0.18 | 11.21 | 11.245 | 11.21 | 5380 |
| 1714602900 | 11.21 | -0.04 | -0.36 | 11.21 | 11.23 | 11.21 | 4204 |
| 1714516500 | 11.25 | 0 | 0.00 | 11.21 | 11.255 | 11.21 | 9942 |
| 1714430100 | 11.25 | 0 | 0.00 | 11.26 | 11.265 | 11.21 | 58666 |
| 1714170900 | 11.25 | 0 | 0.00 | 11.5 | 11.59 | 11.17 | 399083 |
| 1714084500 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.25 | 2703 |
| 1713998100 | 11.15 | 0.29 | 2.67 | 11.15 | 11.15 | 11.15 | 116 |
| 1713911700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1713825300 | 10.86 | -0.38 | -3.38 | 10.94 | 10.94 | 10.86 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
