Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BriaCell Therapeutics Corporation (BCTXW)
BriaCell Therapeutics Corporation (BCTXW) Historical

BCTXW BriaCell Therapeutics Corporation

0.15

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BCTXW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.15	0.00	0.00%	0.15	0.164188	0.1274	38,276
Jul 17 2024	0.15	0.01	7.14%	0.1496	0.15	0.1406	31,849
Jul 16 2024	0.14	0.00	0.00%	0.14	0.1687	0.1235	237,254
Jul 15 2024	0.14	0.01	7.69%	0.125	0.165	0.111	325,297
Jul 12 2024	0.130005	-0.02624	-16.80%	0.1411	0.1411	0.1055	501,225
Jul 11 2024	0.156248	-0.02775	-15.08%	0.1995	0.20	0.1357	314,756
Jul 10 2024	0.184	-0.0194	-9.54%	0.20	0.23	0.1803	101,796
Jul 09 2024	0.2034	-0.0458	-18.38%	0.24	0.25	0.18	343,245
Jul 08 2024	0.2492	0.0293	13.32%	0.2399	0.2499	0.203101	322,815
Jul 05 2024	0.2199	0.0199	9.95%	0.1831	0.2499	0.1831	303,711
Jul 03 2024	0.20	-0.04	-16.67%	0.235	0.25	0.1841	179,840
Jul 02 2024	0.24	-0.0289	-10.75%	0.235	0.2621	0.1752	210,059
Jul 01 2024	0.2689	0.00	0.00%	0.2419	0.2699	0.2131	173,794
Jun 28 2024	0.2689	0.0049	1.86%	0.241	0.269	0.225	74,052
Jun 27 2024	0.264	-0.0028	-1.05%	0.25	0.27	0.20	125,198
Jun 26 2024	0.266799	0.0279	11.68%	0.20	0.27	0.17	88,203
Jun 25 2024	0.2389	-0.0311	-11.52%	0.25	0.25	0.195	1,052
Jun 24 2024	0.27	-0.0729	-21.26%	0.343	0.343	0.2101	69,627
Jun 21 2024	0.342899	0.0126	3.81%	0.3042	0.342899	0.3042	285
Jun 20 2024	0.3303	-0.0397	-10.73%	0.39	0.40	0.2541	135,697
Jun 18 2024	0.37	-0.03	-7.50%	0.39	0.40	0.3003	103,967
Jun 17 2024	0.40	0.0001	0.03%	0.37085	0.40	0.366	13,582
Jun 14 2024	0.3999	0.0102	2.62%	0.374685	0.40	0.3351	44,573
Jun 13 2024	0.3897	-0.0303	-7.21%	0.36	0.40	0.3301	3,915
Jun 12 2024	0.42	0.041	10.82%	0.41	0.42	0.35	10,301
Jun 11 2024	0.379	-0.041	-9.76%	0.46	0.46	0.3401	36,742
Jun 10 2024	0.42	0.0078	1.89%	0.4299	0.4964	0.411438	77,128
Jun 07 2024	0.4122	-0.0577	-12.28%	0.45	0.518	0.41	168,516
Jun 06 2024	0.4699	-0.0301	-6.02%	0.504999	0.53	0.413	36,873
Jun 05 2024	0.50	0.02	4.17%	0.50	0.54	0.47	15,760
Jun 04 2024	0.48	-0.05999	-11.11%	0.50	0.53	0.4762	56,797
Jun 03 2024	0.53999	0.01999	3.84%	0.480649	0.55	0.426	24,323
May 31 2024	0.52	0.0203	4.06%	0.4674	0.535899	0.35	330,486
May 30 2024	0.4997	-0.0003	-0.06%	0.4999	0.52	0.4052	59,711
May 29 2024	0.50	-0.01	-1.96%	0.51	0.52	0.4452	113,623
May 28 2024	0.51	-0.0099	-1.90%	0.50	0.51	0.49	1,567
May 24 2024	0.5199	0.02	4.00%	0.47	0.52	0.44	1,811
May 23 2024	0.499899	-0.0201	-3.87%	0.46	0.50	0.456846	6,383
May 22 2024	0.52	-0.0499	-8.76%	0.51	0.60	0.331	80,111
May 21 2024	0.5699	0.0699	13.98%	0.45	0.65	0.45	64,082
May 20 2024	0.50	-0.0906	-15.34%	0.60	0.686	0.4312	69,810
May 17 2024	0.5906	0.0406	7.38%	0.62	0.62	0.5101	27,771
May 16 2024	0.55	-0.18	-24.66%	0.6638	0.85	0.55	32,471
May 15 2024	0.73	-0.1699	-18.88%	0.85	0.89	0.7001	74,515
May 14 2024	0.8999	0.02485	2.84%	0.85	0.99	0.8001	101,206
May 13 2024	0.875049	-0.06495	-6.91%	0.90	0.99	0.8301	133,306
May 10 2024	0.94	-0.02	-2.08%	0.8025	0.95	0.8025	65,200
May 09 2024	0.96	0.16	20.00%	0.8299	0.99	0.7801	93,567
May 08 2024	0.80	-0.02	-2.44%	0.80495	0.95	0.78	55,564
May 07 2024	0.82	0.0171	2.13%	0.7729	1.03	0.7551	75,013
May 06 2024	0.802901	-0.0171	-2.09%	0.7815	0.95	0.7579	63,132
May 03 2024	0.82	0.02	2.50%	0.84	0.99	0.76	65,974
May 02 2024	0.80	-0.0678	-7.81%	0.8247	0.99	0.75	24,068
May 01 2024	0.8678	-0.0422	-4.64%	0.91	0.99	0.75	37,797
Apr 30 2024	0.91	-0.002	-0.22%	0.912	0.95	0.87	1,700
Apr 29 2024	0.912	-0.0255	-2.72%	0.92	0.99	0.912	500
Apr 26 2024	0.9375	-0.0044	-0.47%	0.942	1.03	0.87	111,068
Apr 25 2024	0.9419	0.0419	4.66%	0.90	0.9419	0.879999	13,694
Apr 24 2024	0.90	-0.01	-1.10%	0.9098	0.9098	0.90	243
Apr 23 2024	0.91	-0.02925	-3.11%	0.9171	0.93	0.91	1,822
Apr 22 2024	0.939251	0.00835	0.90%	0.97	0.97	0.91	23,278

BriaCell Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions