ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bicycle Therapeutics PLC

Bicycle Therapeutics PLC (BCYC)

15.14
0.26
(1.75%)
Closed January 07 4:00PM
15.19
0.05
(0.33%)
After Hours: 6:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173629290015.140.261.7514.9915.4714.87240440
173620650014.88-0.01-0.071515.3414.74289310
173594730014.890.533.6914.4515.1914.45684045
173586090014.360.362.5713.914.6913.835333515
173568810014-0.13-0.9214.1514.1713.41982574
173560170014.13-0.42-2.8914.514.87513.9648587820
173534250014.55-0.05-0.3414.714.8514.25234586
173525610014.6-0.09-0.6114.6115.114.56171004
173507784014.690.151.0314.51514.25268118
173499690014.54-0.14-0.9514.815.185114.25516630
173473770014.68-0.32-2.131515.314.64448076
173465130015-0.32-2.0615.3115.386814.75475194
173456490015.3150.171.1616.46999917.03514.79657168
173447850015.140.020.131515.8514.952476214
173439210015.121.319.4913.8815.7213.881964549
173413290013.81-6.3-31.3317.2917.7812.175711680
173404650020.11-0.98-4.6520.8721.1420.11307892
173396010021.090.231.1020.821.2120.6331757
173387370020.86-0.19-0.9021.1321.501320.14734376
173378730021.051.15.5119.9621.28519.8409824657
173352810019.950.743.8519.2520.2419.25139616
173344170019.21-0.47-2.3919.819.8518.8663709
173335530019.680.231.1819.4219.8319.3170112
173326890019.45-0.56-2.8020.1520.5119.29455823
173318250020.01-0.39-1.9120.42119.92279083
173291784020.40.050.2520.3620.7220.2208916
173275050020.35-0.05-0.2520.520.5320.16238848
173266410020.40.452.2620.2821.3319.9790946
173257770019.95-0.59-2.8720.6321.4519.94463835
173231850020.540.281.3820.2721.620.26536420
173223210020.26-0.1-0.4920.4520.7119.85962940
173214570020.36-0.12-0.5920.4920.920.15270591
173205930020.480.020.1020.2420.6319.95712841
173197290020.46-1.33-6.1021.8122.1820.46764221
173171370021.79-0.79-3.5022.6522.7121.27325255
173162730022.58-0.64-2.7623.3323.5222.26356061
173154090023.22-0.2-0.8523.7624.129923.07337335
173145450023.42-0.9-3.7024.1524.2623.21282424
173136810024.32-0.64-2.5625.2125.38524.14322771
173110890024.960.261.0524.125.2823.7944367502
173102250024.71.064.4823.6425.3223.64344425
173093610023.640.130.5524.0724.3923.2687456110
173084970023.510.050.2123.4923.991323.255289248
173076330023.460.753.3022.724.522.54570408
173050050022.71-0.74-3.1323.3123.98522.64665689
173041410023.445-0.59-2.4323.324.623.255689673
173032770024.03-0.44-1.8024.4224.9623.9363565
173024130024.47-0.32-1.2924.5925.1324.26334957
173015490024.790.060.2424.7925.6624.755316610
172989570024.73-0.04-0.1624.9325.7724.65275074
172980930024.77-0.55-2.1725.225.6324.75274762
172972290025.32-0.89-3.4026.1226.6824.2962745861
172963650026.21-0.49-1.8426.6427.15526.13335627
172955010026.7-0.33-1.2226.9227.25526.12351801
172929090027.030.291.0826.827.726.26374257
172920450026.74-0.77-2.8027.4527.7126.74945897
172911810027.510.421.5527.1228.67010227689282
172903170027.090.93.4426.1927.30525.78429883
172894530026.19-0.27-1.0226.8527.1425.4376913
172868610026.461.425.6725.0327.3624.75774005
172859970025.040.461.8724.4325.224.195468125
172851330024.581.054.4623.5325.1122.82695296
172842690023.530.130.5623.6824.0823.08422334

Your Recent History

Delayed Upgrade Clock