ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baird Medical Investment Holdings Ltd

Baird Medical Investment Holdings Ltd (BDMD)

5.76
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.123.60515021464.666.3264524.08871428375.59041332CS
4-0.35-5.728314238956.116.693.3929744.99457025CS
123.9209.6774193551.8612.50251.0523319587.59676437CS
26-2.06-26.34271099747.8212.50251.0511363687.46502461CS
52-2.06-26.34271099747.8212.50251.0511363687.46502461CS
156-2.06-26.34271099747.8212.50251.0511363687.46502461CS
260-2.06-26.34271099747.8212.50251.0511363687.46502461CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423373005.76-0.21-3.525.896.3264525.6561223
17422509005.97-0.1-1.656.056.35.51102880
17419917006.070.5610.165.536.15.34119472
17419053005.510.224.165.30999996.01325.309999997685
17418189005.290.6714.504.156.254.0887327752
17417325004.621.0930.883.55.073.5119837
17416461003.53-0.42-10.633.724.253.572855
17413905003.95-0.09-2.234.144.153.7639993
17413041004.040.266.883.744.23.753834
17412177003.780.010.273.953.953.5641733
17411313003.770.12.723.763.98993.721972
17410449003.67-0.41-10.054.24.23.6636181
17407857004.080.328.513.34.233.344433
17406993003.76-0.22-5.533.984.15353.35288265
17406129003.98-0.06-1.494.434.433.811435406
17405265004.04-0.32-7.234.394.394.019999953300
17404401004.355-0.95-17.835.30999995.53174.22172550
17401809005.3-0.75-12.406.16.365.25120615
17400945006.05-0.23-3.666.486.485.95127985
17400081006.280.050.806.116.546.1196661
17399217006.23-0.21-3.266.446.656.152345
17395761006.440.193.046.576.856.0992805
17394897006.250.345.755.796.45.7939826
17394033005.910.010.175.876.29995.76172589
17393169005.9-0.33-5.306.16.39775.8597113
17392305006.230.335.595.786.475.6493128474
17389713005.9-0.08-1.346.016.215.76124672
17388849005.98-0.11-1.816.096.445.91101921
17387985006.090.264.466.217.416.03323794
17387121005.83-0.91-13.506.696.96035.67497751
17386257006.74-0.35-4.946.77.29746.5024174500
17383665007.09-0.19-2.617.217.536.73189365
17382801007.280.34.306.847.69736.5927178932
17381937006.98-0.3-4.127.987.98966.68143724
17381073007.280.111.536.817.45736.7287702
17380209007.17-0.52-6.767.038.28887.0007145828
17377617007.690.679.548.38.94997392764
17376753007.0200.007.027.027.020
17375889007.020.11.456.717.76.6191322080
17375025006.92-1.93-21.818.079.036.57751521
17371569008.853.4363.285.511.85995.0518610387
17370705005.42-1.2-18.136.46.855.1592254327
17369841006.62-1.11-14.367.357.6476.195292196
17368977007.73-3.38-30.4210.3810.7757.2988461430
173681130011.112.2525.408.6812.50258.43862057
17365521008.861.2115.827.659.14717.6357633
17363793007.650.131.737.098.26.66307420
17362929007.520.8212.246.387.826.25524727
17362065006.70.6610.936.577.996.0221710470
17359473006.040.9217.975.298.154.93889362
17358609005.12-2.48-32.634.25.83.773765919
17356881007.66.55623.811.529.351.619389580338
17356017001.05-0.67-38.951.781.781.05145251
17353425001.72-0.06-3.371.71.811.6730395
17352561001.78-0.03-1.661.861.911.7831582
17350778401.81-0.24-11.711.982.081.7665579
17349969002.050.2212.021.852.491.84267027
17347377001.83-0.5-21.462.052.191.68189320
17346513002.330.7850.321.55939992.581.55775364