ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baird Medical Investment Holdings Ltd

Baird Medical Investment Holdings Ltd (BDMD)

4.355
-0.95
(-17.83%)
Closed February 24 4:00PM
4.355
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.925-30.6528662426.286.694.221155635.44157835CS
4-2.455-36.04992657866.817.98964.221554626.16508325CS
121.87575.60483870972.4812.50251.0523369647.55610345CS
26-3.465-44.30946291567.8212.50251.0513082797.49224466CS
52-3.465-44.30946291567.8212.50251.0513082797.49224466CS
156-3.465-44.30946291567.8212.50251.0513082797.49224466CS
260-3.465-44.30946291567.8212.50251.0513082797.49224466CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404401004.355-0.95-17.835.30999995.53174.22172550
17401809005.3-0.75-12.406.16.365.25120615
17400945006.05-0.23-3.666.486.485.95127985
17400081006.280.050.806.116.546.1196661
17399217006.23-0.21-3.266.446.656.152345
17395761006.440.193.046.576.856.0992805
17394897006.250.345.755.796.45.7939826
17394033005.910.010.175.876.29995.76172589
17393169005.9-0.33-5.306.16.39775.8597113
17392305006.230.335.595.786.475.6493128474
17389713005.9-0.08-1.346.016.215.76124672
17388849005.98-0.11-1.816.096.445.91101921
17387985006.090.264.466.217.416.03323794
17387121005.83-0.91-13.506.696.96035.67497751
17386257006.74-0.35-4.946.77.29746.5024174500
17383665007.09-0.19-2.617.217.536.73189365
17382801007.280.34.306.847.69736.5927178932
17381937006.98-0.3-4.127.987.98966.68143724
17381073007.280.111.536.817.45736.7287702
17380209007.17-0.52-6.767.038.28887.0007145828
17377617007.690.679.548.38.94997392764
17376753007.0200.007.027.027.020
17375889007.020.11.456.717.76.6191322080
17375025006.92-1.93-21.818.079.036.57751521
17371569008.853.4363.285.511.85995.0518610387
17370705005.42-1.2-18.136.46.855.1592254327
17369841006.62-1.11-14.367.357.6476.195292196
17368977007.73-3.38-30.4210.3810.7757.2988461430
173681130011.112.2525.408.6812.50258.43862057
17365521008.861.2115.827.659.14717.6357633
17363793007.650.131.737.098.26.66307420
17362929007.520.8212.246.387.826.25524727
17362065006.70.6610.936.577.996.0221710470
17359473006.040.9217.975.298.154.93889362
17358609005.12-2.48-32.634.25.83.773765919
17356881007.66.55623.811.529.351.619389580338
17356017001.05-0.67-38.951.781.781.05145251
17353425001.72-0.06-3.371.71.811.6730395
17352561001.78-0.03-1.661.861.911.7831582
17350778401.81-0.24-11.711.982.081.7665579
17349969002.050.2212.021.852.491.84267027
17347377001.83-0.5-21.462.052.191.68189320
17346513002.330.7850.321.55939992.581.55775364
17345649001.550.042.651.651.651.5514620
17344785001.51-0.08-5.031.51099991.611.4613645
17343921001.590.042.581.65191.671.479012
17341329001.55-0.01-0.641.561.681.4211813
17340465001.56-0.08-4.881.621.66891.59627
17339601001.6399999-0.12-6.821.871.881.5628408
17338737001.760.010.571.771.8151.764810
17337873001.7501-0.09-5.141.782.021.639999928446
17335281001.845-0.04-1.861.58411.951.58417974
17334417001.88-0.22-10.482.142.3311.779742952
17333553002.1-0.2-8.702.112.89971.82112331
17332689002.3-0.1-4.172.39262.43922.259999910338
17331825002.4-0.07-2.642.612.682.205104831
17329178402.465-0.06-2.182.612.612.110129149
17327505002.520.124.982.582.632.1859141
17326641002.40040.420.021.86692.71.8669140777
17325777002-0.28-12.282.152.39781.841718

BDMD Financials

Financials