We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 23.6051502146 | 4.66 | 6.326452 | 4.0887 | 142837 | 5.59041332 | CS |
| 4 | -0.35 | -5.72831423895 | 6.11 | 6.69 | 3.3 | 92974 | 4.99457025 | CS |
| 12 | 3.9 | 209.677419355 | 1.86 | 12.5025 | 1.05 | 2331958 | 7.59676437 | CS |
| 26 | -2.06 | -26.3427109974 | 7.82 | 12.5025 | 1.05 | 1136368 | 7.46502461 | CS |
| 52 | -2.06 | -26.3427109974 | 7.82 | 12.5025 | 1.05 | 1136368 | 7.46502461 | CS |
| 156 | -2.06 | -26.3427109974 | 7.82 | 12.5025 | 1.05 | 1136368 | 7.46502461 | CS |
| 260 | -2.06 | -26.3427109974 | 7.82 | 12.5025 | 1.05 | 1136368 | 7.46502461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 5.76 | -0.21 | -3.52 | 5.89 | 6.326452 | 5.65 | 61223 |
| 1742250900 | 5.97 | -0.1 | -1.65 | 6.05 | 6.3 | 5.51 | 102880 |
| 1741991700 | 6.07 | 0.56 | 10.16 | 5.53 | 6.1 | 5.34 | 119472 |
| 1741905300 | 5.51 | 0.22 | 4.16 | 5.3099999 | 6.0132 | 5.3099999 | 97685 |
| 1741818900 | 5.29 | 0.67 | 14.50 | 4.15 | 6.25 | 4.0887 | 327752 |
| 1741732500 | 4.62 | 1.09 | 30.88 | 3.5 | 5.07 | 3.5 | 119837 |
| 1741646100 | 3.53 | -0.42 | -10.63 | 3.72 | 4.25 | 3.5 | 72855 |
| 1741390500 | 3.95 | -0.09 | -2.23 | 4.14 | 4.15 | 3.76 | 39993 |
| 1741304100 | 4.04 | 0.26 | 6.88 | 3.74 | 4.2 | 3.7 | 53834 |
| 1741217700 | 3.78 | 0.01 | 0.27 | 3.95 | 3.95 | 3.56 | 41733 |
| 1741131300 | 3.77 | 0.1 | 2.72 | 3.76 | 3.9899 | 3.7 | 21972 |
| 1741044900 | 3.67 | -0.41 | -10.05 | 4.2 | 4.2 | 3.66 | 36181 |
| 1740785700 | 4.08 | 0.32 | 8.51 | 3.3 | 4.23 | 3.3 | 44433 |
| 1740699300 | 3.76 | -0.22 | -5.53 | 3.98 | 4.1535 | 3.352 | 88265 |
| 1740612900 | 3.98 | -0.06 | -1.49 | 4.43 | 4.43 | 3.8114 | 35406 |
| 1740526500 | 4.04 | -0.32 | -7.23 | 4.39 | 4.39 | 4.0199999 | 53300 |
| 1740440100 | 4.355 | -0.95 | -17.83 | 5.3099999 | 5.5317 | 4.22 | 172550 |
| 1740180900 | 5.3 | -0.75 | -12.40 | 6.1 | 6.36 | 5.25 | 120615 |
| 1740094500 | 6.05 | -0.23 | -3.66 | 6.48 | 6.48 | 5.95 | 127985 |
| 1740008100 | 6.28 | 0.05 | 0.80 | 6.11 | 6.54 | 6.11 | 96661 |
| 1739921700 | 6.23 | -0.21 | -3.26 | 6.44 | 6.65 | 6.1 | 52345 |
| 1739576100 | 6.44 | 0.19 | 3.04 | 6.57 | 6.85 | 6.09 | 92805 |
| 1739489700 | 6.25 | 0.34 | 5.75 | 5.79 | 6.4 | 5.79 | 39826 |
| 1739403300 | 5.91 | 0.01 | 0.17 | 5.87 | 6.2999 | 5.76 | 172589 |
| 1739316900 | 5.9 | -0.33 | -5.30 | 6.1 | 6.3977 | 5.85 | 97113 |
| 1739230500 | 6.23 | 0.33 | 5.59 | 5.78 | 6.47 | 5.6493 | 128474 |
| 1738971300 | 5.9 | -0.08 | -1.34 | 6.01 | 6.21 | 5.76 | 124672 |
| 1738884900 | 5.98 | -0.11 | -1.81 | 6.09 | 6.44 | 5.91 | 101921 |
| 1738798500 | 6.09 | 0.26 | 4.46 | 6.21 | 7.41 | 6.03 | 323794 |
| 1738712100 | 5.83 | -0.91 | -13.50 | 6.69 | 6.9603 | 5.67 | 497751 |
| 1738625700 | 6.74 | -0.35 | -4.94 | 6.7 | 7.2974 | 6.5024 | 174500 |
| 1738366500 | 7.09 | -0.19 | -2.61 | 7.21 | 7.53 | 6.73 | 189365 |
| 1738280100 | 7.28 | 0.3 | 4.30 | 6.84 | 7.6973 | 6.5927 | 178932 |
| 1738193700 | 6.98 | -0.3 | -4.12 | 7.98 | 7.9896 | 6.68 | 143724 |
| 1738107300 | 7.28 | 0.11 | 1.53 | 6.81 | 7.4573 | 6.72 | 87702 |
| 1738020900 | 7.17 | -0.52 | -6.76 | 7.03 | 8.2888 | 7.0007 | 145828 |
| 1737761700 | 7.69 | 0.67 | 9.54 | 8.3 | 8.9499 | 7 | 392764 |
| 1737675300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737588900 | 7.02 | 0.1 | 1.45 | 6.71 | 7.7 | 6.6191 | 322080 |
| 1737502500 | 6.92 | -1.93 | -21.81 | 8.07 | 9.03 | 6.57 | 751521 |
| 1737156900 | 8.85 | 3.43 | 63.28 | 5.5 | 11.8599 | 5.05 | 18610387 |
| 1737070500 | 5.42 | -1.2 | -18.13 | 6.4 | 6.85 | 5.1592 | 254327 |
| 1736984100 | 6.62 | -1.11 | -14.36 | 7.35 | 7.647 | 6.195 | 292196 |
| 1736897700 | 7.73 | -3.38 | -30.42 | 10.38 | 10.775 | 7.2988 | 461430 |
| 1736811300 | 11.11 | 2.25 | 25.40 | 8.68 | 12.5025 | 8.43 | 862057 |
| 1736552100 | 8.86 | 1.21 | 15.82 | 7.65 | 9.1471 | 7.6 | 357633 |
| 1736379300 | 7.65 | 0.13 | 1.73 | 7.09 | 8.2 | 6.66 | 307420 |
| 1736292900 | 7.52 | 0.82 | 12.24 | 6.38 | 7.82 | 6.25 | 524727 |
| 1736206500 | 6.7 | 0.66 | 10.93 | 6.57 | 7.99 | 6.0221 | 710470 |
| 1735947300 | 6.04 | 0.92 | 17.97 | 5.29 | 8.15 | 4.9 | 3889362 |
| 1735860900 | 5.12 | -2.48 | -32.63 | 4.2 | 5.8 | 3.77 | 3765919 |
| 1735688100 | 7.6 | 6.55 | 623.81 | 1.52 | 9.35 | 1.6193 | 89580338 |
| 1735601700 | 1.05 | -0.67 | -38.95 | 1.78 | 1.78 | 1.05 | 145251 |
| 1735342500 | 1.72 | -0.06 | -3.37 | 1.7 | 1.81 | 1.67 | 30395 |
| 1735256100 | 1.78 | -0.03 | -1.66 | 1.86 | 1.91 | 1.78 | 31582 |
| 1735077840 | 1.81 | -0.24 | -11.71 | 1.98 | 2.08 | 1.76 | 65579 |
| 1734996900 | 2.05 | 0.22 | 12.02 | 1.85 | 2.49 | 1.84 | 267027 |
| 1734737700 | 1.83 | -0.5 | -21.46 | 2.05 | 2.19 | 1.68 | 189320 |
| 1734651300 | 2.33 | 0.78 | 50.32 | 1.5593999 | 2.58 | 1.55 | 775364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
