ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baird Medical Investment Holdings Ltd

Baird Medical Investment Holdings Ltd (BDMD)

4.355
-0.945
(-17.83%)
Closed February 24 4:00PM
4.31
-0.045
(-1.03%)
After Hours: 7:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.97-31.36942675166.286.694.221012615.90506231CS
4-2.72-38.69132290187.038.28884.221540446.32200272CS
121.9280.33472803352.3912.50251.0523357087.55619796CS
26-3.51-44.88491048597.8212.50251.0513199857.496478CS
52-3.51-44.88491048597.8212.50251.0513199857.496478CS
156-3.51-44.88491048597.8212.50251.0513199857.496478CS
260-3.51-44.88491048597.8212.50251.0513199857.496478CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404401004.355-0.95-17.835.225.53174.22172773
17401809005.3-0.75-12.406.16.365.25120615
17400945006.05-0.23-3.666.696.695.95134862
17400081006.280.050.806.116.546.1196661
17399217006.23-0.21-3.266.286.656.152906
17395761006.440.193.046.126.856.0995826
17394897006.250.345.755.796.45.7939826
17394033005.910.010.175.786.29995.76173255
17393169005.9-0.33-5.306.16.39775.8597113
17392305006.230.335.595.786.475.6493128474
17389713005.9-0.08-1.345.916.215.76129727
17388849005.98-0.11-1.816.096.445.91101921
17387985006.090.264.466.217.416.03323794
17387121005.83-0.91-13.506.546.96035.67501678
17386257006.74-0.35-4.946.667.29746.5024184844
17383665007.09-0.19-2.617.217.536.73189296
17382801007.280.34.306.847.69736.5927178790
17381937006.98-0.3-4.127.987.98966.68143724
17381073007.280.111.536.817.45736.7287702
17380209007.17-0.52-6.767.038.28887.0007145828
17377617007.690.679.548.38.94997392764
17376753007.0200.007.027.027.020
17375889007.020.11.456.717.76.6191322080
17375025006.92-1.93-21.817.959.036.57752760
17371569008.853.4363.285.511.85995.0518610387
17370705005.42-1.2-18.136.46.855.1592254327
17369841006.62-1.11-14.367.357.6476.195292196
17368977007.73-3.38-30.4210.3810.7757.2988461430
173681130011.112.2525.408.6812.50258.43862057
17365521008.861.2115.827.429.14717.2525359260
17363793007.650.131.737.098.26.5322868
17362929007.520.8212.246.837.826.25540393
17362065006.70.6610.936.27.996.0221729259
17359473006.040.9217.974.98.154.93960327
17358609005.12-2.48-32.634.35.83.773836629
17356881007.66.55623.811.529.351.619389580338
17356017001.05-0.67-38.951.81.81.05146278
17353425001.72-0.06-3.371.731.811.6736614
17352561001.78-0.03-1.661.861.911.7831582
17350778401.81-0.24-11.711.982.081.7665579
17349969002.050.2212.021.852.491.84267779
17347377001.83-0.5-21.462.142.191.68197924
17346513002.330.7850.321.512.581.51775563
17345649001.550.042.651.511.651.5114628
17344785001.51-0.08-5.031.63999991.63999991.4614110
17343921001.590.042.581.581.671.4710231
17341329001.55-0.01-0.641.511.681.4212218
17340465001.56-0.08-4.881.671.671.59711
17339601001.6399999-0.12-6.821.871.881.5628414
17338737001.760.010.571.761.8151.764995
17337873001.7501-0.09-5.141.792.021.639999929211
17335281001.845-0.04-1.861.821.951.58418096
17334417001.88-0.22-10.482.112.3311.779743090
17333553002.1-0.2-8.702.392.89971.82112505
17332689002.3-0.1-4.172.482.482.259999910816
17331825002.4-0.07-2.642.392.682.205104952
17329178402.465-0.06-2.182.472.612.110129392
17327505002.520.124.982.582.632.1859293
17326641002.40040.420.022.042.71.8669141070
17325777002-0.28-12.282.25999992.39781.841926

BDMD Financials

Financials