ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baird Medical Investment Holdings Ltd

Baird Medical Investment Holdings Ltd (BDMD)

5.76
-0.21
(-3.52%)
Closed March 19 4:00PM
5.8995
0.1395
(2.42%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.469571.99708454813.436.33.431547515.42477212CS
4-0.3805-6.058917197456.286.693.3925335.00436218CS
123.9195197.9545454551.9812.50251.0523320307.59465104CS
26-1.9205-24.55882352947.8212.50251.0511458787.46583729CS
52-1.9205-24.55882352947.8212.50251.0511458787.46583729CS
156-1.9205-24.55882352947.8212.50251.0511458787.46583729CS
260-1.9205-24.55882352947.8212.50251.0511458787.46583729CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423373005.76-0.21-3.525.896.3264525.6561717
17422509005.97-0.1-1.656.056.35.51104213
17419917006.070.5610.165.536.15.34119472
17419053005.510.224.165.30999996.01325.309999997685
17418189005.290.6714.504.666.254.0887331098
17417325004.621.0930.883.435.073.43121288
17416461003.53-0.42-10.633.724.253.573159
17413905003.95-0.09-2.234.144.153.7640293
17413041004.040.266.883.84.23.754626
17412177003.780.010.273.773.953.5642045
17411313003.770.12.723.693.98993.6722388
17410449003.67-0.41-10.053.964.23.6636679
17407857004.080.328.513.664.233.344757
17406993003.76-0.22-5.533.984.15353.35288265
17406129003.98-0.06-1.494.434.433.811436788
17405265004.04-0.32-7.234.014.394.0160096
17404401004.355-0.95-17.835.225.53174.22172773
17401809005.3-0.75-12.406.16.365.25120615
17400945006.05-0.23-3.666.696.695.95134862
17400081006.280.050.806.116.546.1196661
17399217006.23-0.21-3.266.286.656.152906
17395761006.440.193.046.126.856.0995826
17394897006.250.345.755.796.45.7939826
17394033005.910.010.175.786.29995.76173255
17393169005.9-0.33-5.306.16.39775.8597113
17392305006.230.335.595.786.475.6493128474
17389713005.9-0.08-1.345.916.215.76129727
17388849005.98-0.11-1.816.096.445.91101921
17387985006.090.264.466.217.416.03323794
17387121005.83-0.91-13.506.546.96035.67501678
17386257006.74-0.35-4.946.667.29746.5024184844
17383665007.09-0.19-2.617.217.536.73189296
17382801007.280.34.306.847.69736.5927178790
17381937006.98-0.3-4.127.987.98966.68143724
17381073007.280.111.536.817.45736.7287702
17380209007.17-0.52-6.767.038.28887.0007145828
17377617007.690.679.548.38.94997392764
17376753007.0200.007.027.027.020
17375889007.020.11.456.717.76.6191322080
17375025006.92-1.93-21.817.959.036.57752760
17371569008.853.4363.285.511.85995.0518610387
17370705005.42-1.2-18.136.46.855.1592254327
17369841006.62-1.11-14.367.357.6476.195292196
17368977007.73-3.38-30.4210.3810.7757.2988461430
173681130011.112.2525.408.6812.50258.43862057
17365521008.861.2115.827.429.14717.2525359260
17363793007.650.131.737.098.26.5322868
17362929007.520.8212.246.837.826.25540393
17362065006.70.6610.936.27.996.0221729259
17359473006.040.9217.974.98.154.93960327
17358609005.12-2.48-32.634.35.83.773836629
17356881007.66.55623.811.529.351.619389580338
17356017001.05-0.67-38.951.81.81.05146278
17353425001.72-0.06-3.371.731.811.6736614
17352561001.78-0.03-1.661.861.911.7831582
17350778401.81-0.24-11.711.982.081.7665579
17349969002.050.2212.021.852.491.84267779
17347377001.83-0.5-21.462.142.191.68197924
17346513002.330.7850.321.512.581.51775563