Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.0394 | 0 | 0.00 | 0.0471 | 0.0471 | 0.0394 | 78 |
| 1732664100 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1732577700 | 0.0394 | 0.0094 | 31.33 | 0.0266 | 0.0394 | 0.0266 | 577 |
| 1732318500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30 |
| 1732232100 | 0.03 | 0.0038 | 14.50 | 0.0266 | 0.03 | 0.0265 | 36561 |
| 1732145700 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1732059300 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1731972900 | 0.0262 | 0.0001 | 0.38 | 0.0262 | 0.0262 | 0.0262 | 702 |
| 1731713700 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1731627300 | 0.0261 | 0.0007 | 2.76 | 0.03 | 0.03 | 0.0261 | 328 |
| 1731540900 | 0.0254 | 0 | 0.00 | 0.03 | 0.03 | 0.0254 | 2 |
| 1731454500 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1731368100 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1731108900 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 100 |
| 1731022500 | 0.0254 | -0.0021 | -7.64 | 0.0275 | 0.0275 | 0.0254 | 18721 |
| 1730936100 | 0.0275 | -0.0061 | -18.15 | 0.031 | 0.031 | 0.0275 | 11223 |
| 1730849700 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 2 |
| 1730763300 | 0.0336 | -0.0144 | -30.00 | 0.0484 | 0.0484 | 0.0336 | 3041 |
| 1730500500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1 |
| 1730414100 | 0.048 | 0.0083 | 20.91 | 0.048 | 0.048 | 0.048 | 190 |
| 1730327700 | 0.0397 | 0.0086 | 27.65 | 0.0397 | 0.0484 | 0.0397 | 2834 |
| 1730241300 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730154900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 11675 |
| 1729895700 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729809300 | 0.0311 | 0.0035 | 12.68 | 0.0311 | 0.0311 | 0.0311 | 18100 |
| 1729722900 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1729636500 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1729550100 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1729290900 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 1 |
| 1729204500 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 1 |
| 1729118100 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 2000 |
| 1729031700 | 0.0276 | -0.0075 | -21.37 | 0.0375 | 0.0375 | 0.0257 | 112328 |
| 1728945300 | 0.0351 | -0.0059 | -14.39 | 0.0406 | 0.0523 | 0.0351 | 5728 |
| 1728686100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728599700 | 0.041 | 0.0004 | 0.99 | 0.0569 | 0.06 | 0.0405 | 34915 |
| 1728513300 | 0.0406 | 0.0002 | 0.50 | 0.0497999 | 0.06 | 0.0405 | 10139 |
| 1728426900 | 0.0404 | -0.0003 | -0.74 | 0.0400999 | 0.06 | 0.0376 | 194638 |
| 1728340500 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1728081300 | 0.0407 | -0.0194 | -32.28 | 0.06 | 0.06 | 0.0404 | 18934 |
| 1727994900 | 0.0601 | 0.0001 | 0.17 | 0.06 | 0.08 | 0.06 | 14524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
