Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 5.62 | 0.69 | 14.00 | 5.1 | 5.62 | 4.940142 | 65889 |
| 1732750500 | 4.93 | 0.13 | 2.71 | 4.85 | 5.2 | 4.7229 | 50427 |
| 1732664100 | 4.8 | -0.18 | -3.61 | 4.95 | 4.96 | 4.5906 | 18823 |
| 1732577700 | 4.98 | 0.41 | 8.97 | 4.82 | 5.11 | 4.22 | 77721 |
| 1732318500 | 4.57 | 0.17 | 3.86 | 4.2983 | 4.97 | 4.2 | 220186 |
| 1732232100 | 4.4 | 0.55 | 14.29 | 4.3954 | 7.47 | 4.18 | 5800489 |
| 1732145700 | 3.85 | 0.26 | 7.24 | 3.6 | 3.85 | 3.5123 | 33064 |
| 1732059300 | 3.59 | -0.06 | -1.64 | 3.75 | 3.75 | 3.5 | 25944 |
| 1731972900 | 3.65 | 0.03 | 0.83 | 3.7 | 3.8 | 3.6 | 24417 |
| 1731713700 | 3.62 | -1.24 | -25.51 | 4.76 | 4.8 | 3.51 | 66398 |
| 1731627300 | 4.86 | 0.01 | 0.21 | 4.925 | 4.9999 | 4.85 | 8322 |
| 1731540900 | 4.85 | -0.17 | -3.39 | 5.0795 | 5.0795 | 4.7 | 18971 |
| 1731454500 | 5.0199999 | -0.13 | -2.52 | 5.2699999 | 5.45 | 5 | 33883 |
| 1731368100 | 5.15 | -0.23 | -4.28 | 5.2364 | 5.58 | 5.142 | 20266 |
| 1731108900 | 5.38 | -0.09 | -1.58 | 5.39 | 5.5 | 5.26 | 20013 |
| 1731022500 | 5.4665 | -0.31 | -5.42 | 5.61 | 5.91 | 5.15 | 99465 |
| 1730936100 | 5.78 | 0.15 | 2.66 | 5.6298 | 6.0559 | 5.62 | 19185 |
| 1730849700 | 5.63 | -0.05 | -0.88 | 5.73 | 5.8949999 | 5.62 | 18414 |
| 1730763300 | 5.68 | -0.23 | -3.89 | 5.93 | 5.93 | 5.68 | 8297 |
| 1730500500 | 5.91 | -0.24 | -3.90 | 6.12 | 6.3126 | 5.5406 | 102370 |
| 1730414100 | 6.15 | -0.05 | -0.81 | 6.14 | 6.47 | 6.1101 | 22639 |
| 1730327700 | 6.2 | -0.46 | -6.91 | 6.6589 | 6.6589 | 6.17 | 26982 |
| 1730241300 | 6.66 | 0.15 | 2.30 | 6.4355 | 6.72 | 6.3 | 27412 |
| 1730154900 | 6.51 | 0.2 | 3.17 | 6.3 | 6.84 | 6.3 | 51685 |
| 1729895700 | 6.3099999 | -0.31 | -4.61 | 6.47 | 7.2319 | 6.26 | 215671 |
| 1729809300 | 6.615 | -0.46 | -6.44 | 6.97 | 7.08 | 6.5500999 | 49574 |
| 1729722900 | 7.07 | 0.83 | 13.30 | 6.01 | 7.4496 | 6.0199999 | 139978 |
| 1729636500 | 6.24 | 0.26 | 4.35 | 5.93 | 6.4264 | 5.7699999 | 79031 |
| 1729550100 | 5.98 | 0.28 | 4.91 | 5.58 | 6.25 | 5.5599999 | 71002 |
| 1729290900 | 5.7 | -0.17 | -2.90 | 5.8 | 6.4 | 5.5536 | 161685 |
| 1729204500 | 5.87 | -2.53 | -30.12 | 6.37 | 6.77 | 5.5 | 475265 |
| 1729118100 | 8.4 | 3.39 | 67.66 | 8.51 | 10.89 | 6.7607 | 7281155 |
| 1729031700 | 5.01 | -0.22 | -4.21 | 5.1 | 5.35 | 4.82 | 598057 |
| 1728945300 | 5.23 | -0.02 | -0.38 | 5.4 | 5.7203 | 5.18 | 13631 |
| 1728686100 | 5.25 | 0.3 | 6.06 | 4.95 | 5.45 | 4.87 | 23920 |
| 1728599700 | 4.95 | 0.16 | 3.34 | 5.1317 | 5.1317 | 4.85 | 13865 |
| 1728513300 | 4.79 | -0.83 | -14.77 | 5.7 | 5.89 | 4.71 | 49920 |
| 1728426900 | 5.62 | -0.34 | -5.70 | 5.87 | 6.082 | 5.5404 | 19842 |
| 1728340500 | 5.96 | 0.41 | 7.39 | 5.25 | 6.3899 | 5.25 | 71380 |
| 1728081300 | 5.55 | -0.46 | -7.62 | 5.61 | 6.3 | 5.062 | 87225 |
| 1727994900 | 6.0075 | -0.97 | -13.87 | 6.8974999 | 6.8974999 | 5.7625 | 26122 |
| 1727908500 | 6.975 | -0.68 | -8.82 | 8.125 | 8.125 | 6.7675 | 38134 |
| 1727822100 | 7.65 | 0.6 | 8.43 | 7 | 8.2425 | 6.875 | 23023 |
| 1727735520 | 7.055 | -0.14 | -1.88 | 7.2499999 | 7.3 | 7.005 | 5093 |
| 1727476500 | 7.19 | -0.19 | -2.51 | 7.09 | 7.2499999 | 6.7625 | 10065 |
| 1727390100 | 7.375 | 0.09 | 1.17 | 7.16 | 7.4925 | 6.5199999 | 114497 |
| 1727303700 | 7.29 | -0.03 | -0.38 | 7.2499999 | 7.5 | 7.1275 | 3429 |
| 1727217300 | 7.3175 | 0.47 | 6.90 | 6.75 | 7.625 | 6.75 | 6848 |
| 1727130900 | 6.845 | -0.46 | -6.26 | 7.4725 | 7.5775 | 6.5074999 | 10752 |
| 1726871700 | 7.3025 | -1.85 | -20.19 | 9.25 | 9.5125 | 7 | 30363 |
| 1726785300 | 9.15 | -0.17 | -1.77 | 9.3275 | 9.5775 | 9.1 | 6537 |
| 1726698900 | 9.315 | -0.21 | -2.20 | 9.6824999 | 9.75 | 9.2525 | 5851 |
| 1726612500 | 9.525 | -0.48 | -4.77 | 10.235 | 10.625 | 9.4975 | 2838 |
| 1726526100 | 10.0025 | -0.3 | -2.89 | 10.5 | 10.75 | 9.605 | 4950 |
| 1726266900 | 10.299999 | 0.55 | 5.64 | 10.475 | 10.6025 | 10 | 1788 |
| 1726180500 | 9.75 | -0.75 | -7.14 | 10.625 | 10.625 | 9.5525 | 7338 |
| 1726094100 | 10.5 | -0.32 | -2.96 | 10.325 | 10.805 | 10.25 | 5280 |
| 1726007700 | 10.82 | 0.67 | 6.60 | 10.3125 | 11.285 | 9.7975 | 9567 |
| 1725921300 | 10.15 | 1.09 | 11.97 | 9.075 | 10.6925 | 9.075 | 10875 |
| 1725662100 | 9.065 | -0.84 | -8.43 | 9.65 | 10 | 8.83 | 5247 |
| 1725575700 | 9.9 | -1.1 | -10.00 | 11.235 | 11.235 | 9.3825 | 11739 |
| 1725489300 | 11 | -0.38 | -3.32 | 11.6725 | 11.995 | 10.6725 | 7646 |
| 1725402900 | 11.3775 | -2.37 | -17.25 | 13.5 | 13.5 | 11.25 | 25482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
