We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 0.917048770321 | 95.96 | 103.47 | 95.625 | 797785 | 98.79752861 | CS |
| 4 | 2.17 | 2.29217281082 | 94.67 | 103.47 | 86.57 | 752811 | 92.91574841 | CS |
| 12 | -1.41 | -1.43511450382 | 98.25 | 103.75 | 86.57 | 687946 | 95.38717815 | CS |
| 26 | 12.34 | 14.6035502959 | 84.5 | 103.75 | 81.61 | 698448 | 92.11277707 | CS |
| 52 | 11.44 | 13.3957845433 | 85.4 | 103.75 | 68.5 | 615722 | 87.23777102 | CS |
| 156 | 46.23 | 91.3455838767 | 50.61 | 103.75 | 45.71 | 506744 | 70.02551835 | CS |
| 260 | 61.42 | 173.404856014 | 35.42 | 103.75 | 11.665 | 514519 | 54.90709219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 97.7 | -1.14 | -1.15 | 98.96 | 102.53 | 97.24 | 626801 |
| 1721255700 | 98.84 | -3.63 | -3.54 | 102.65 | 103.47 | 98.72 | 702579 |
| 1721169300 | 102.47 | 5.5 | 5.67 | 98.48 | 102.54 | 97.79 | 985291 |
| 1721082900 | 96.97 | -0.12 | -0.12 | 96.3 | 99.17 | 96.3 | 846004 |
| 1720823700 | 97.09 | 2.38 | 2.51 | 95.96 | 98.77 | 95.625 | 828252 |
| 1720737300 | 94.71 | 3.65 | 4.01 | 92.89 | 96.1 | 92.89 | 845242 |
| 1720650900 | 91.06 | 2.16 | 2.43 | 89.34 | 91.17 | 89.08 | 469291 |
| 1720564500 | 88.9 | -0.85 | -0.95 | 89.42 | 90.53 | 88.79 | 476676 |
| 1720478100 | 89.75 | 1.33 | 1.50 | 89.09 | 90.2399 | 88.89 | 557087 |
| 1720218900 | 88.42 | 0.25 | 0.28 | 88.05 | 88.65 | 87.12 | 418839 |
| 1720040640 | 88.17 | 0.34 | 0.39 | 88.23 | 88.99 | 87.37 | 322010 |
| 1719959700 | 87.83 | 0.99 | 1.14 | 87.49 | 88.67 | 86.95 | 520103 |
| 1719873300 | 86.84 | -3.66 | -4.04 | 91.37 | 91.83 | 86.57 | 686030 |
| 1719614100 | 90.5 | -0.49 | -0.54 | 91.11 | 92.56 | 89.74 | 2630339 |
| 1719527700 | 90.99 | 1.81 | 2.03 | 89.56 | 90.99 | 89.18 | 564124 |
| 1719441300 | 89.18 | -1.28 | -1.41 | 89.88 | 90.18 | 88.55 | 650586 |
| 1719354900 | 90.46 | -2.42 | -2.61 | 92.88 | 92.895 | 90.27 | 535403 |
| 1719268500 | 92.88 | -1.09 | -1.16 | 94.07 | 94.79 | 92.64 | 685564 |
| 1719009300 | 93.97 | -1.01 | -1.06 | 94.67 | 95.375 | 93.175 | 953192 |
| 1718922900 | 94.98 | -1.82 | -1.88 | 95.93 | 96 | 93.66 | 687686 |
| 1718750100 | 96.8 | -0.92 | -0.94 | 97.72 | 98.18 | 96.73 | 466648 |
| 1718663700 | 97.72 | 1.31 | 1.36 | 96.75 | 98.2 | 95.64 | 646719 |
| 1718404500 | 96.41 | -3.54 | -3.54 | 98.71 | 98.77 | 95.48 | 672137 |
| 1718318100 | 99.95 | -2.29 | -2.24 | 101.61 | 101.8 | 97.85 | 836043 |
| 1718231700 | 102.24 | 5.21 | 5.37 | 99.805 | 103.54 | 99.8039 | 1198203 |
| 1718145300 | 97.03 | 0.33 | 0.34 | 96.17 | 97.18 | 95.25 | 628305 |
| 1718058900 | 96.7 | 0.29 | 0.30 | 95.78 | 97.21 | 95.78 | 430042 |
| 1717799700 | 96.41 | 0.03 | 0.03 | 95.88 | 97.25 | 95.03 | 504151 |
| 1717713300 | 96.38 | -1.25 | -1.28 | 97.09 | 97.92 | 96.065 | 445416 |
| 1717626900 | 97.63 | 2 | 2.09 | 95.93 | 97.68 | 95.34 | 621134 |
| 1717540500 | 95.63 | -1.49 | -1.53 | 96.13 | 96.72 | 95.1 | 610096 |
| 1717454100 | 97.12 | 0.06 | 0.06 | 97.94 | 98.09 | 95.8 | 644928 |
| 1717194900 | 97.06 | 0.77 | 0.80 | 96.28 | 97.22 | 95 | 501920 |
| 1717108500 | 96.29 | 0.56 | 0.58 | 96.12 | 97.87 | 95.75 | 473679 |
| 1717022100 | 95.73 | -0.78 | -0.81 | 95.63 | 96.69 | 94.94 | 713118 |
| 1716935700 | 96.51 | -0.71 | -0.73 | 97.73 | 98.2 | 95.97 | 308374 |
| 1716590100 | 97.22 | 2.39 | 2.52 | 95.59 | 97.445 | 94.4679 | 705026 |
| 1716503700 | 94.83 | -0.65 | -0.68 | 95.46 | 95.95 | 94.12 | 410266 |
| 1716417300 | 95.48 | -1.56 | -1.61 | 96.39 | 97.04 | 94.93 | 503865 |
| 1716330900 | 97.04 | -1.13 | -1.15 | 98.13 | 98.4525 | 96.854 | 478193 |
| 1716244500 | 98.17 | 2.08 | 2.16 | 96.62 | 98.37 | 95.3325 | 590275 |
| 1715985300 | 96.09 | -0.03 | -0.03 | 96.67 | 97.3 | 94.99 | 541906 |
| 1715898900 | 96.12 | -3.85 | -3.85 | 99.36 | 100 | 95.94 | 749284 |
| 1715812500 | 99.97 | 4.07 | 4.24 | 96.86 | 100.04 | 96.79 | 782042 |
| 1715726100 | 95.9 | 2.71 | 2.91 | 94.19 | 96.28 | 93.33 | 604988 |
| 1715639700 | 93.19 | 0.24 | 0.26 | 95.49 | 95.69 | 92.975 | 701615 |
| 1715380500 | 92.95 | -0.43 | -0.46 | 93.42 | 93.725 | 92.28 | 503023 |
| 1715294100 | 93.38 | 1.1 | 1.19 | 92.43 | 94.12 | 92.1584 | 671435 |
| 1715207700 | 92.28 | -1.58 | -1.68 | 93.3 | 93.97 | 92.17 | 499045 |
| 1715121300 | 93.86 | -1.6 | -1.68 | 95.51 | 95.65 | 93.3 | 622864 |
| 1715034900 | 95.46 | -0.43 | -0.45 | 96.86 | 97.96 | 95.26 | 801138 |
| 1714775700 | 95.89 | -1.63 | -1.67 | 97.75 | 103.75 | 95.3779 | 1320369 |
| 1714689300 | 97.52 | 0.57 | 0.59 | 98.31 | 98.31 | 95.995 | 798352 |
| 1714602900 | 96.95 | -1.58 | -1.60 | 98.03 | 99.34 | 96.1 | 766601 |
| 1714516500 | 98.53 | -0.47 | -0.47 | 98.87 | 99.74 | 98.23 | 1323623 |
| 1714430100 | 99 | 0 | 0.00 | 99.18 | 99.5 | 98 | 529658 |
| 1714170900 | 99 | 1.44 | 1.48 | 98.25 | 99.39 | 98.25 | 617317 |
| 1714084500 | 97.56 | 0.35 | 0.36 | 95.52 | 97.915 | 95.37 | 497105 |
| 1713998100 | 97.21 | -0.34 | -0.35 | 97.43 | 98.5454 | 96.455 | 508084 |
| 1713911700 | 97.55 | 1.49 | 1.55 | 96 | 97.93 | 96 | 303451 |
| 1713825300 | 96.06 | 1.5 | 1.59 | 94.64 | 96.64 | 94.38 | 624992 |
| 1713566100 | 94.56 | 1.14 | 1.22 | 93.36 | 94.82 | 93.23 | 662835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
