Beacon Roofing Supply BECN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

119.70

0.15

( 0.13% )

Updated: 11:41:07

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	37.50	42.20	0.00	39.85	0.00	0.00 %	0	0	-
85.00	33.00	37.50	16.14	35.25	0.00	0.00 %	0	1	-
90.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
92.50	25.40	30.00	0.00	27.70	0.00	0.00 %	0	0	-
95.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
97.50	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
100.00	17.90	22.50	10.24	20.20	0.00	0.00 %	0	1	-
105.00	13.20	17.50	12.80	15.35	0.00	0.00 %	0	1,288	-
110.00	8.40	12.00	7.20	10.20	0.00	0.00 %	0	635	-
115.00	3.60	8.00	4.90	5.80	0.00	0.00 %	0	13	-
120.00	2.60	2.90	2.60	2.75	-0.40	-13.33 %	51	1,501	11:27:40
125.00	0.15	2.35	0.85	1.25	0.00	0.00 %	0	23	-
130.00	0.05	2.80	0.45	1.425	0.15	50.00 %	3	17	11:17:49
135.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	5	-
140.00	0.05	4.90	0.10	2.475	0.00	0.00 %	0	3	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
92.50	2.00	4.80	2.00	3.40	0.00	0.00 %	0	0	-
95.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	106	-
97.50	0.05	4.80	0.55	2.425	0.00	0.00 %	0	0	-
100.00	0.05	0.40	0.40	0.225	0.10	33.33 %	12	117	09:50:37
105.00	0.05	4.80	0.70	2.425	0.00	0.00 %	0	3	-
110.00	0.30	3.10	0.40	1.70	0.00	0.00 %	0	1	-
115.00	0.50	1.10	1.23	0.80	0.00	0.00 %	0	227	-
120.00	2.10	3.00	3.00	2.55	0.00	0.00 %	0	20	-
125.00	3.50	8.00	9.00	5.75	0.00	0.00 %	0	0	-
130.00	8.00	12.80	0.00	10.40	0.00	0.00 %	0	0	-
135.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
140.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
145.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
150.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLXNSilexion Therapeutics Corporation	$ 1.2108 (108.76%)	172.27M
RNAZTransCode Therapeutics Inc	$ 12.5687 (84.02%)	16.78M
YIBOPlanet Image International Ltd	$ 4.84 (57.14%)	48.15M
BACKIMAC Holdings Inc	$ 1.175 (41.74%)	52.6M
TRIBTrinity Biotech PLC	$ 1.069 (40.66%)	98.61M
LPTXLeap Therapeutics Inc	$ 0.6476 (-71.22%)	7.73M
STSSSharps Technology Inc	$ 0.4426 (-69.68%)	11.44M
SABSSAB Biotherapeutics Inc	$ 2.2109 (-49.29%)	936.66k
MGOLMGO Global Inc	$ 0.173 (-38.87%)	14.48M
INKTMiNK Therapeutics Inc	$ 6.21 (-29.74%)	64.93k
NVDANVIDIA Corporation	$ 121.32 (2.45%)	235.87M
HEPAHepion Pharmaceuticals Inc	$ 0.2166 (31.27%)	230.95M
SLXNSilexion Therapeutics Corporation	$ 1.2108 (108.76%)	172.27M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.4928 (19.58%)	125.42M
TRIBTrinity Biotech PLC	$ 1.069 (40.66%)	98.61M

Bananaman73

Bananaman73 5 months ago

Anyone know, why the apparent widespread layoffs and firings?

tickersym

tickersym 4 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 4 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 4 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 6 years ago

Gravity

Gravity 6 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

Hsbc Icav Gl Sk

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions