Beacon Roofing Supply BECN - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

96.84

-0.86

(-0.88%)

At close: July 19 4:00PM

Delayed by 15 minutes

96.84

0.07

( 0.07% )

After Hours: 6:15PM

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	49.50	54.40	0.00	51.95	0.00	0.00 %	0	0	-
50.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
55.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
60.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
65.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
70.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-
75.00	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
80.00	14.60	19.00	12.85	16.80	0.00	0.00 %	0	3	-
85.00	9.60	14.00	13.22	11.80	0.00	0.00 %	0	1	-
90.00	4.90	9.00	7.28	6.95	0.00	0.00 %	0	52	-
95.00	0.70	5.00	5.20	2.85	0.00	0.00 %	0	234	-
100.00	0.10	0.50	2.30	0.30	0.00	0.00 %	0	123	-
105.00	1.25	1.35	1.25	1.30	0.00	0.00 %	0	116	-
110.00	1.29	4.80	1.29	3.045	0.00	0.00 %	0	232	-
115.00	2.03	4.80	2.03	3.415	0.00	0.00 %	0	50	-
120.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	42	-
125.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	10	-
130.00	0.70	3.00	0.70	1.85	0.00	0.00 %	0	29	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	2	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	10	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	10	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.43	4.80	0.43	2.615	0.00	0.00 %	0	8	-
80.00	0.40	0.95	0.40	0.675	0.00	0.00 %	0	98	-
85.00	0.41	0.95	0.41	0.68	0.00	0.00 %	0	116	-
90.00	0.55	0.95	0.55	0.75	0.00	0.00 %	0	123	-
95.00	0.05	4.80	0.60	2.425	0.00	0.00 %	0	60	-
100.00	1.00	4.50	3.50	2.75	0.00	0.00 %	0	8	-
105.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
110.00	11.00	15.40	0.00	13.20	0.00	0.00 %	0	0	-
115.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
120.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
125.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
130.00	31.00	35.50	0.00	33.25	0.00	0.00 %	0	0	-
135.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
140.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.8097 (36.08%)	2.42M
NCPLNetcapital Inc	$ 0.135 (29.81%)	18.04M
SERVServe Robotics Inc	$ 8.95 (18.54%)	11.11M
NUZENuZee Inc	$ 1.34 (17.66%)	4.2k
CMAXCareMax Inc	$ 1.8284 (15.72%)	9.62k
XCURExicure Inc	$ 0.396 (-26.00%)	6.06M
CULLCullman Bancorp Inc	$ 8.53 (-12.15%)	5.48k
JTAIJet AI Inc	$ 0.3292 (-11.03%)	2.46M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2508 (-7.45%)	3.03M
BANLCBL International Ltd	$ 1.01 (-7.34%)	23.29k
NCPLNetcapital Inc	$ 0.135 (29.81%)	18.04M
SERVServe Robotics Inc	$ 8.95 (18.54%)	11.11M
XCURExicure Inc	$ 0.396 (-26.00%)	6.06M
PRTGPortage Biotech Inc	$ 0.2149 (-6.20%)	5.23M
MAXNMaxeon Solar Technologies Ltd	$ 0.2149 (-0.32%)	5.22M

tickersym

tickersym 4 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 4 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 4 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 6 years ago

Gravity

Gravity 6 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

BP Midstream Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions