We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.14592274678 | 4.66 | 4.74 | 4.5 | 78284 | 4.60953313 | CS |
| 4 | -0.72 | -13.6363636364 | 5.28 | 5.57 | 4.5 | 70156 | 4.87074454 | CS |
| 12 | -1.4212 | -23.7611181703 | 5.9812 | 6.5 | 4.35 | 96334 | 5.21356284 | CS |
| 26 | -1.03 | -18.4257602862 | 5.59 | 7.68 | 4.3 | 139868 | 5.94201433 | CS |
| 52 | -2.66 | -36.8421052632 | 7.22 | 8.4784 | 4.3 | 141872 | 6.24756956 | CS |
| 156 | -26.62 | -85.3752405388 | 31.18 | 39.39 | 4.3 | 188242 | 13.98826283 | CS |
| 260 | -9.72 | -68.0672268908 | 14.28 | 75.9 | 4.3 | 256344 | 25.60310517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 4.53 | -0.17 | -3.62 | 4.68 | 4.7 | 4.5 | 97784 |
| 1728686100 | 4.7 | 0.14 | 3.07 | 4.57 | 4.73 | 4.5601 | 84851 |
| 1728599700 | 4.5599999 | -0.08 | -1.72 | 4.64 | 4.68 | 4.51 | 55163 |
| 1728513300 | 4.64 | 0.02 | 0.43 | 4.7 | 4.74 | 4.6 | 61267 |
| 1728426900 | 4.62 | -0.13 | -2.63 | 4.66 | 4.7299 | 4.53 | 92353 |
| 1728340500 | 4.745 | -0.08 | -1.56 | 4.7699999 | 4.825 | 4.7 | 77252 |
| 1728081300 | 4.82 | -0.04 | -0.82 | 4.87 | 4.87 | 4.71 | 52195 |
| 1727994900 | 4.86 | -0.01 | -0.21 | 4.82 | 4.94 | 4.82 | 39229 |
| 1727908500 | 4.87 | 0.09 | 1.88 | 4.8 | 4.99 | 4.8 | 48970 |
| 1727822100 | 4.78 | -0.13 | -2.65 | 4.92 | 4.955 | 4.7 | 64346 |
| 1727735700 | 4.91 | -0.08 | -1.60 | 4.98 | 5.03 | 4.87 | 46985 |
| 1727476500 | 4.99 | 0.1 | 2.04 | 4.96 | 5.0509 | 4.8514 | 81308 |
| 1727390100 | 4.89 | 0.04 | 0.82 | 4.92 | 4.9349999 | 4.74 | 77820 |
| 1727303700 | 4.85 | -0.1 | -2.02 | 4.96 | 5 | 4.83 | 24038 |
| 1727217300 | 4.95 | 0.12 | 2.48 | 4.93 | 5.05 | 4.79 | 69724 |
| 1727130900 | 4.83 | -0.12 | -2.42 | 4.95 | 4.9999 | 4.83 | 59621 |
| 1726871700 | 4.95 | -0.19 | -3.70 | 5.14 | 5.2699999 | 4.7851 | 149848 |
| 1726785300 | 5.14 | -0.18 | -3.38 | 5.5199999 | 5.5199999 | 5.093 | 72584 |
| 1726698900 | 5.32 | -0.11 | -2.03 | 5.5 | 5.57 | 5.195 | 80030 |
| 1726612500 | 5.43 | 0.07 | 1.31 | 5.28 | 5.45 | 5.28 | 67753 |
| 1726526100 | 5.36 | 0.07 | 1.32 | 5.51 | 5.51 | 5.13 | 62227 |
| 1726266900 | 5.29 | 0.02 | 0.38 | 5.22 | 5.5 | 5.22 | 64907 |
| 1726180500 | 5.2699999 | 0.07 | 1.35 | 5.2 | 5.3 | 5.09 | 37728 |
| 1726094100 | 5.2 | 0.22 | 4.42 | 4.92 | 5.29 | 4.88 | 78056 |
| 1726007700 | 4.98 | 0.05 | 1.01 | 4.99 | 5.0252 | 4.7 | 60860 |
| 1725921300 | 4.93 | 0.36 | 7.88 | 4.67 | 5.17 | 4.6276 | 123314 |
| 1725662100 | 4.57 | -0.23 | -4.79 | 4.75 | 4.83 | 4.4737 | 52920 |
| 1725575700 | 4.8 | 0.34 | 7.62 | 4.49 | 4.84 | 4.49 | 175180 |
| 1725489300 | 4.46 | 0 | 0.00 | 4.46 | 4.64 | 4.36 | 114932 |
| 1725402900 | 4.46 | -0.23 | -4.90 | 4.68 | 4.75 | 4.35 | 189940 |
| 1725057300 | 4.69 | -0.18 | -3.70 | 4.86 | 4.915 | 4.57 | 105155 |
| 1724970900 | 4.87 | -0.03 | -0.61 | 4.98 | 5.12 | 4.8 | 102794 |
| 1724884500 | 4.9 | -0.25 | -4.85 | 5.19 | 5.29 | 4.89 | 96315 |
| 1724798100 | 5.15 | -0.11 | -2.09 | 5.25 | 5.3787 | 5.14 | 65492 |
| 1724711700 | 5.26 | -0.27 | -4.88 | 5.47 | 5.64 | 5.23 | 55550 |
| 1724452500 | 5.53 | -0.16 | -2.81 | 5.75 | 5.8999 | 5.42 | 96833 |
| 1724366100 | 5.69 | 0.17 | 3.08 | 5.5199999 | 5.71 | 5.4236 | 108468 |
| 1724279700 | 5.5199999 | 0.12 | 2.22 | 5.44 | 5.57 | 5.42 | 40401 |
| 1724193300 | 5.4 | 0.26 | 5.06 | 5.15 | 5.4 | 5.1201 | 112395 |
| 1724106900 | 5.14 | -0.06 | -1.15 | 5.16 | 5.32 | 5.121 | 134576 |
| 1723847700 | 5.2 | 0.16 | 3.17 | 5.1 | 5.2909 | 5.0599999 | 75364 |
| 1723761300 | 5.04 | -0.23 | -4.36 | 5.4 | 5.4898 | 5.04 | 149611 |
| 1723674900 | 5.2699999 | -0.48 | -8.35 | 5.58 | 5.7699999 | 5.12 | 248899 |
| 1723588500 | 5.75 | 0.29 | 5.31 | 5.5599999 | 5.87 | 5.55 | 161388 |
| 1723502100 | 5.46 | 0.08 | 1.49 | 5.2699999 | 5.64 | 5.2699999 | 128049 |
| 1723242900 | 5.38 | -0.11 | -2.00 | 5.48 | 5.53 | 5.2699999 | 60362 |
| 1723156500 | 5.49 | 0.26 | 4.97 | 5.2699999 | 5.54 | 5.2 | 88225 |
| 1723070100 | 5.23 | 0.19 | 3.77 | 5.16 | 5.39 | 5.05 | 113712 |
| 1722983700 | 5.04 | -0.01 | -0.20 | 5.11 | 5.35 | 4.95 | 83499 |
| 1722897300 | 5.05 | -0.21 | -3.99 | 4.94 | 5.23 | 4.8239 | 200375 |
| 1722638100 | 5.26 | -0.48 | -8.36 | 5.6 | 5.6 | 5.26 | 146253 |
| 1722551700 | 5.74 | -0.35 | -5.75 | 6.1 | 6.2526 | 5.73 | 187099 |
| 1722465300 | 6.09 | 0.02 | 0.33 | 6.0599999 | 6.3 | 6 | 63266 |
| 1722378900 | 6.07 | -0.26 | -4.11 | 6.24 | 6.43 | 5.98 | 60738 |
| 1722292500 | 6.33 | 0.15 | 2.43 | 6.19 | 6.5 | 6.1368 | 125560 |
| 1722033300 | 6.18 | 0.24 | 4.04 | 6.03 | 6.3088 | 5.9501 | 102695 |
| 1721946900 | 5.94 | -0.02 | -0.34 | 5.96 | 6.24 | 5.9 | 147023 |
| 1721860500 | 5.96 | -0.16 | -2.61 | 6.05 | 6.15 | 5.95 | 134829 |
| 1721774100 | 6.12 | 0.1 | 1.66 | 5.9812 | 6.22 | 5.9168 | 125597 |
| 1721687700 | 6.0199999 | 0.05 | 0.84 | 6.0199999 | 6.1685 | 5.84 | 89418 |
| 1721428500 | 5.97 | 0.03 | 0.51 | 5.98 | 6.0599999 | 5.8 | 95251 |
| 1721342100 | 5.94 | -0.23 | -3.73 | 6.16 | 6.32 | 5.89 | 199249 |
| 1721255700 | 6.17 | -0.41 | -6.23 | 6.49 | 6.55 | 6.13 | 225335 |
| 1721169300 | 6.58 | 0.14 | 2.17 | 6.37 | 6.7199 | 6.1712999 | 220546 |
| 1721082900 | 6.44 | -0.11 | -1.68 | 6.53 | 6.8039 | 6.4 | 212708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
