We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5379 | -2.29871794872 | 23.4 | 23.4 | 22.41 | 36979 | 23.28248985 | SP |
4 | -0.5379 | -2.29871794872 | 23.4 | 23.4 | 22.41 | 36979 | 23.28248985 | SP |
12 | -0.5379 | -2.29871794872 | 23.4 | 23.4 | 22.41 | 36979 | 23.28248985 | SP |
26 | -0.5379 | -2.29871794872 | 23.4 | 23.4 | 22.41 | 36979 | 23.28248985 | SP |
52 | -0.5379 | -2.29871794872 | 23.4 | 23.4 | 22.41 | 36979 | 23.28248985 | SP |
156 | -0.5379 | -2.29871794872 | 23.4 | 23.4 | 22.41 | 36979 | 23.28248985 | SP |
260 | -0.5379 | -2.29871794872 | 23.4 | 23.4 | 22.41 | 36979 | 23.28248985 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734737700 | 22.8621 | 0.22 | 0.99 | 22.41 | 22.98 | 22.41 | 746 |
1734651300 | 22.6376 | -0.03 | -0.11 | 22.6376 | 22.6376 | 22.6376 | 45 |
1734564900 | 22.6632 | -0.62 | -2.68 | 23.24 | 23.24 | 22.6632 | 965 |
1734478500 | 23.2876 | -0.03 | -0.13 | 23.37 | 23.37 | 23.2876 | 183001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions