ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bel Fuse Inc

Bel Fuse Inc (BELFB)

84.68
-1.39
(-1.61%)
At close: February 24 4:00PM
84.68
0.00
( 0.00% )
After Hours: 5:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.082.518159806382.69080.2914990083.23904139CS
45.346.7305268464879.349076.910004982.053612CS
124.25.2186878727680.4892.6175.47913782.3521735CS
2617.6826.38805970156792.6162.827358979.47189432CS
5234.6769.32613477350.0192.6149.458259569.70342513CS
15672.82613.99662731911.8692.6111.5810027149.52346033CS
26072.47593.5298935312.2192.616.38849537.82008643CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174044010084.68-1.39-1.6186.1387.77584.6786892
174018090086.071.561.8585.329084.33126449
174009450084.512.983.6682.7184.8581.04124720
174000810081.53-0.58-0.7186.1988.64580.29212229
173992170082.11-0.21-0.2682.682.8181.56136202
173957610082.32-0.61-0.7483.0583.8581.8166087
173948970082.931.922.3781.382.98580.2785949
173940330081.01-0.33-0.4180.581.6980.578903
173931690081.34-0.98-1.1981.382.3480.91547971
173923050082.321.451.7981.7283.1781.4561436
173897130080.87-0.29-0.3581.0881.8679.7570882
173888490081.1551.011.2580.281.5280.270388
173879850080.15-0.1-0.1280.681.660679.4781224
173871210080.252.072.657980.92576.986988
173862570078.18-2.92-3.6078.9979.8977.291463
173836650081.1-1.77-2.1482.9385.8980.85100165
173828010082.87-0.38-0.4684.585.7282.67102151
173819370083.250.250.3082.8385.180.98135164
1738107300832.12.6080.5884.1280.58103148
173802090080.9-0.32-0.3979.3481.3678.81119410
173776170081.22-1.01-1.2380.381.6879.95145523
173767530082.2300.0082.2382.2382.230
173758890082.23-0.2-0.2482.8184.5581.94559344
173750250082.432.443.0580.4483.5880.037993484
173715690079.990.270.3480.9280.9278.80555633
173707050079.72-0.42-0.528080.64579.5449887
173698410080.141.912.4480.5880.878.6481291
173689770078.231.642.1477.7778.9976.6147063
173681130076.59-0.75-0.9776.3776.95575.443948
173655210077.34-2.43-3.0577.778.9976.3266472
173637930079.771.11.4078.0180.2177.34129984
173629290078.67-2.07-2.5680.5181.3978.28109691
173620650080.74-0.43-0.5381.7583.83580.6638568
173594730081.170.140.1781.0881.80580.3633705
173586090081.03-1.44-1.7582.3883.2378.4187296
173568810082.470.550.6782.3783.97581.92550416
173560170081.920.470.5880.3982.7979.0469809
173534250081.45-2.96-3.5184.2684.2680.7454062
173525610084.410.730.8783.684.5382.8635319
173507784083.681.471.7982.4283.7781.6616677
173499690082.21-1.57-1.8783.698481.7458216
173473770083.78-0.1-0.1282.2185.31580.4499246
173465130083.88-0.35-0.4284.9285.67583.4296924
173456490084.23-7.13-7.8091.9892.6183105807
173447850091.364.034.6187.3991.586.97106182
173439210087.331.822.1385.9987.8784.5186826
173413290085.511.782.1383.3886.581.653380764
173404650083.730.170.2082.9784.16582.3140050
173396010083.56-0.56-0.6785.3185.3183.1957931
173387370084.120.080.1083.5985.2782.152189
173378730084.040.070.0884.8984.8983.1226944
173352810083.970.020.0284.2884.9782.955584
173344170083.95-0.92-1.0884.5184.518348875
173335530084.870.430.518586.7183.4482919
173326890084.442.092.5482.3384.4480.74560783
173318250082.352.172.7180.4882.5379.344745059
173291784080.181.231.5679.6980.8279.3429429
173275050078.95-0.75-0.9479.6380.2678.3961031
173266410079.7-1.05-1.3080.2880.4778.8367098
173257770080.751.341.6979.7782.279.557956

BELFB Financials

Financials