ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.835
-0.29%
Bitcoin
64,238.51
0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bell Microproducts (BELM)

  7. Bell Microproducts (BELM) Historical

Bell Microproducts

Bell Microproducts (BELM)

Bel Mid
6.99
0.00
(0.00%)
Closed July 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17213421006.9900.006.996.996.990
17212557006.9900.006.996.996.990
17211693006.9900.006.996.996.990
17210829006.9900.006.996.996.990
17208237006.9900.006.996.996.990
17207373006.9900.006.996.996.990
17206509006.9900.006.996.996.990
17205645006.9900.006.996.996.990
17204781006.9900.006.996.996.990
17202189006.9900.006.996.996.990
17200406406.9900.006.996.996.990
17199597006.9900.006.996.996.990
17198733006.9900.006.996.996.990
17196141006.9900.006.996.996.990
17195277006.9900.006.996.996.990
17194413006.9900.006.996.996.990
17193549006.9900.006.996.996.990
17192685006.9900.006.996.996.990
17190093006.9900.006.996.996.990
17189229006.9900.006.996.996.990
17187501006.9900.006.996.996.990
17186637006.9900.006.996.996.990
17184045006.9900.006.996.996.990
17183181006.9900.006.996.996.990
17182317006.9900.006.996.996.990
17181453006.9900.006.996.996.990
17180589006.9900.006.996.996.990
17177997006.9900.006.996.996.990
17177133006.9900.006.996.996.990
17176269006.9900.006.996.996.990
17175405006.9900.006.996.996.990
17174541006.9900.006.996.996.990
17171949006.9900.006.996.996.990
17171085006.9900.006.996.996.990
17170221006.9900.006.996.996.990
17169357006.9900.006.996.996.990
17165901006.9900.006.996.996.990
17165037006.9900.006.996.996.990
17164173006.9900.006.996.996.990
17163309006.9900.006.996.996.990
17162445006.9900.006.996.996.990
17159853006.9900.006.996.996.990
17158989006.9900.006.996.996.990
17158125006.9900.006.996.996.990
17157261006.9900.006.996.996.990
17156397006.9900.006.996.996.990
17153805006.9900.006.996.996.990
17152941006.9900.006.996.996.990
17152077006.9900.006.996.996.990
17151213006.9900.006.996.996.990
17150349006.9900.006.996.996.990
17147757006.9900.006.996.996.990
17146893006.9900.006.996.996.990
17146029006.9900.006.996.996.990
17145165006.9900.006.996.996.990
17144301006.9900.006.996.996.990
17141709006.9900.006.996.996.990
17140845006.9900.006.996.996.990
17139981006.9900.006.996.996.990
17139117006.9900.006.996.996.990
17138253006.9900.006.996.996.990
17135661006.9900.006.996.996.990

Your Recent History

NASDAQ
BELM
TSXV
SPF
Silver Pursuit Resources Ltd.
USOTC
MMSBF
Megmilk Snow Brand (PK)
USOTC
MEALF
Nabati Foods Global (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved