Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BELT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 29.4956 | 0.63 | 2.17% | 29.30 | 29.4956 | 29.30 | 4,057 |
| Jul 19 2024 | 28.868 | -0.11 | -0.38% | 29.20 | 29.20 | 28.868 | 864 |
| Jul 18 2024 | 28.9772 | -0.45 | -1.53% | 29.40 | 29.40 | 28.93 | 19,626 |
| Jul 17 2024 | 29.4284 | -0.80 | -2.64% | 29.78 | 29.78 | 29.41 | 1,516 |
| Jul 16 2024 | 30.225 | 0.08 | 0.26% | 30.265 | 30.265 | 30.21 | 674 |
| Jul 15 2024 | 30.1462 | -0.07 | -0.23% | 30.27 | 30.3223 | 30.1462 | 2,371 |
| Jul 12 2024 | 30.2159 | 0.10 | 0.34% | 30.14 | 30.4552 | 30.14 | 2,711 |
| Jul 11 2024 | 30.1143 | -0.37 | -1.21% | 30.46 | 30.52 | 30.1143 | 633 |
| Jul 10 2024 | 30.4829 | 0.31 | 1.04% | 30.22 | 30.4829 | 30.21 | 2,248 |
| Jul 09 2024 | 30.1688 | -0.23 | -0.75% | 31.01 | 31.01 | 30.1688 | 374 |
| Jul 08 2024 | 30.3966 | -0.11 | -0.37% | 30.63 | 30.63 | 30.37 | 4,522 |
| Jul 05 2024 | 30.5104 | 0.38 | 1.25% | 30.205 | 30.53 | 30.205 | 2,137 |
| Jul 03 2024 | 30.134 | 0.14 | 0.46% | 30.01 | 30.134 | 30.00 | 462 |
| Jul 02 2024 | 29.9967 | 0.17 | 0.58% | 29.72 | 29.9967 | 29.72 | 449 |
| Jul 01 2024 | 29.8229 | -0.35 | -1.15% | 30.05 | 30.05 | 29.6758 | 26,916 |
| Jun 28 2024 | 30.1708 | 0.00 | 0.00% | 30.1708 | 30.1708 | 30.1708 | 0 |
| Jun 27 2024 | 30.1708 | -0.09 | -0.30% | 30.34 | 30.34 | 30.1708 | 1,455 |
| Jun 26 2024 | 30.2621 | -0.07 | -0.22% | 30.23 | 30.2621 | 30.13 | 13,450 |
| Jun 25 2024 | 30.33 | 0.26 | 0.88% | 30.23 | 30.33 | 30.06 | 6,947 |
| Jun 24 2024 | 30.0669 | -0.15 | -0.50% | 30.70 | 30.70 | 30.0669 | 41,302 |
| Jun 21 2024 | 30.2169 | 0.06 | 0.21% | 30.95 | 30.95 | 30.14 | 2,215 |
| Jun 20 2024 | 30.155 | -0.34 | -1.10% | 30.50 | 30.50 | 30.095 | 1,849 |
