Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BlackRock ETF Trust iShares Long Term US Equity Active ETF (BELT)
BlackRock ETF Trust iShares Long Term US Equity Active ETF (BELT) Historical

BELT BlackRock ETF Trust iShares Long Term US Equity Active ETF

30.87

0.2097 (0.68%)

Jan 17 2025 - Closed

Delayed by 15 minutes

BELT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	30.87	0.21	0.68%	31.11	31.11	30.84	606
Jan 16 2025	30.6603	0.09	0.30%	30.7257	30.83	30.65	1,806
Jan 15 2025	30.57	0.75	2.51%	30.31	30.57	30.31	842
Jan 14 2025	29.8208	0.01	0.04%	29.9608	29.98	29.70	1,628
Jan 13 2025	29.81	-0.16	-0.53%	29.65	29.81	29.61	674
Jan 10 2025	29.97	-0.38	-1.25%	30.14	30.18	29.9432	734
Jan 08 2025	30.35	0.18	0.60%	30.16	30.3604	30.16	899
Jan 07 2025	30.17	-0.39	-1.28%	30.75	30.75	30.17	135
Jan 06 2025	30.56	0.24	0.79%	30.49	31.155	30.49	4,355
Jan 03 2025	30.3197	0.37	1.23%	30.251	30.37	30.251	1,657
Jan 02 2025	29.95	0.06	0.20%	30.42	30.42	29.95	604
Dec 31 2024	29.89	-0.32	-1.04%	30.14	30.14	29.89	911
Dec 30 2024	30.205	-0.22	-0.73%	30.14	30.205	30.14	62
Dec 27 2024	30.4269	-0.29	-0.95%	30.45	30.56	30.34	6,751
Dec 26 2024	30.72	0.01	0.03%	30.64	30.72	30.64	81
Dec 24 2024	30.71	0.20	0.66%	30.56	30.71	30.56	178
Dec 23 2024	30.51	0.29	0.96%	30.335	30.84	30.335	290
Dec 20 2024	30.22	-0.13	-0.42%	29.75	30.59	29.75	1,098
Dec 19 2024	30.3463	-0.19	-0.63%	30.78	30.78	30.3463	854
Dec 18 2024	30.54	-1.05	-3.33%	31.59	31.6399	30.54	817
Dec 17 2024	31.5919	-0.07	-0.23%	31.6346	31.64	31.53	1,972
Dec 16 2024	31.6643	0.21	0.68%	31.62	31.6643	31.6199	639
Dec 13 2024	31.45	-0.31	-0.98%	31.72	31.75	31.435	2,288
Dec 12 2024	31.76	-0.17	-0.54%	31.93	31.93	31.76	4,121
Dec 11 2024	31.9328	0.56	1.79%	31.59	31.9456	31.59	1,587
Dec 10 2024	31.3704	-0.05	-0.16%	31.42	31.42	31.3376	1,567
Dec 09 2024	31.42	-0.08	-0.27%	31.55	31.56	31.42	468
Dec 06 2024	31.5041	0.22	0.70%	31.52	31.52	31.5041	246
Dec 05 2024	31.285	-0.22	-0.68%	31.26	31.34	31.26	1,012
Dec 04 2024	31.50	0.27	0.87%	31.40	31.50	31.40	306
Dec 03 2024	31.2293	0.11	0.34%	31.19	31.2293	31.19	237
Dec 02 2024	31.1224	0.34	1.11%	30.99	31.1224	30.99	772
Nov 29 2024	30.78	0.12	0.40%	30.55	30.78	30.55	173
Nov 27 2024	30.6577	-0.16	-0.53%	30.79	30.79	30.57	1,248
Nov 26 2024	30.82	0.11	0.36%	30.825	30.825	30.82	68
Nov 25 2024	30.71	0.22	0.72%	30.98	30.98	30.6114	606
Nov 22 2024	30.49	0.13	0.43%	30.30	30.49	30.30	134
Nov 21 2024	30.36	0.09	0.30%	30.04	30.36	30.04	233
Nov 20 2024	30.27	0.11	0.37%	30.285	30.285	30.04	458
Nov 19 2024	30.1578	0.20	0.67%	29.98	30.1578	29.98	189
Nov 18 2024	29.9562	0.01	0.02%	29.9562	29.9562	29.9562	303
Nov 15 2024	29.9494	-0.62	-2.03%	30.20	30.20	29.9494	315
Nov 14 2024	30.57	-0.25	-0.81%	30.41	30.7501	30.41	493
Nov 13 2024	30.8211	0.02	0.07%	30.8645	30.96	30.8211	217
Nov 12 2024	30.80	-0.05	-0.16%	30.73	30.8121	30.73	339
Nov 11 2024	30.8498	0.04	0.13%	30.76	30.8498	30.76	343
Nov 08 2024	30.81	0.06	0.20%	30.80	30.81	30.80	65
Nov 07 2024	30.75	0.37	1.22%	30.66	30.75	30.66	984
Nov 06 2024	30.38	0.58	1.96%	30.33	30.43	30.1206	3,263
Nov 05 2024	29.797	0.31	1.07%	29.70	29.797	29.70	222
Nov 04 2024	29.4829	-0.13	-0.43%	29.50	29.62	29.46	1,435
Nov 01 2024	29.61	0.23	0.78%	29.42	29.7001	29.42	811
Oct 31 2024	29.3822	-0.74	-2.47%	29.65	29.65	29.3822	2,222
Oct 30 2024	30.125	-0.05	-0.15%	30.21	30.26	30.1203	1,571
Oct 29 2024	30.17	0.34	1.14%	29.83	30.17	29.83	235
Oct 28 2024	29.83	0.05	0.17%	29.99	29.99	29.82	579
Oct 25 2024	29.78	0.16	0.54%	29.86	29.9101	29.78	2,286
Oct 24 2024	29.62	-0.09	-0.30%	29.71	29.71	29.62	11
Oct 23 2024	29.7103	-0.28	-0.93%	29.75	29.75	29.7103	81

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions