We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.33689839572 | 18.7 | 22.66 | 17.5965 | 254182 | 19.93758521 | CS |
| 4 | -7.1 | -27.2552783109 | 26.05 | 28.085 | 15.94 | 811046 | 21.56065173 | CS |
| 12 | 2.06 | 12.1965660154 | 16.89 | 30 | 15.94 | 1225948 | 21.89373385 | CS |
| 26 | -5.05 | -21.0416666667 | 24 | 30 | 15.015 | 1073896 | 21.87411175 | CS |
| 52 | -1081.05 | -98.2772727273 | 1100 | 1150 | 15.015 | 2410043 | 35.50093957 | CS |
| 156 | -478.05 | -96.1871227364 | 497 | 3145.5 | 15.015 | 870621 | 101.27680518 | CS |
| 260 | -469.05 | -96.1168032787 | 488 | 3145.5 | 15.015 | 798414 | 106.91323645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 18.95 | -0.46 | -2.37 | 19.47 | 20.1 | 18.79 | 50551 |
| 1724366100 | 19.41 | -1.61 | -7.66 | 20.13 | 21.1 | 19.37 | 20866 |
| 1724279700 | 21.02 | 0.97 | 4.84 | 20.19 | 21.7499 | 19.59 | 33914 |
| 1724193300 | 20.05 | -0.23 | -1.13 | 19.99 | 20.14 | 19.15 | 23666 |
| 1724106900 | 20.28 | 0.38 | 1.91 | 19.96 | 22.66 | 17.5965 | 43311 |
| 1723847700 | 19.9 | 0.75 | 3.94 | 18.7 | 20.5 | 18.7 | 22983 |
| 1723761300 | 19.145 | -0.31 | -1.57 | 19.5 | 20.705 | 18.75 | 16921 |
| 1723674900 | 19.45 | 0.56 | 2.94 | 19.5 | 19.95 | 18.75 | 9898 |
| 1723588500 | 18.895 | -0.35 | -1.82 | 19.365 | 19.96 | 18.634999 | 14383 |
| 1723502100 | 19.245 | -1.47 | -7.07 | 20.465 | 20.705 | 18.6 | 22471 |
| 1723242900 | 20.71 | 1.32 | 6.81 | 19.505 | 21.45 | 19.335 | 21305 |
| 1723156500 | 19.39 | -4.46 | -18.70 | 20.5 | 20.63 | 15.939999 | 89032 |
| 1723070100 | 23.849999 | -0.11 | -0.44 | 24 | 24.91 | 23.125 | 15006 |
| 1722983700 | 23.955 | 0.09 | 0.38 | 24.295 | 25.215 | 23.34 | 9438 |
| 1722897300 | 23.865 | 0.84 | 3.66 | 22.009999 | 24.295 | 21.75 | 26036 |
| 1722638100 | 23.0225 | -1.02 | -4.25 | 24 | 24 | 21.315 | 10780 |
| 1722551700 | 24.045 | -1.4 | -5.48 | 25.595 | 25.895 | 23.335 | 17544 |
| 1722465300 | 25.44 | -0.1 | -0.37 | 25.89 | 27.05 | 25.205 | 9001 |
| 1722378900 | 25.535 | -1.82 | -6.65 | 26.534999 | 27.45 | 25.535 | 15021 |
| 1722292500 | 27.355 | -0.3 | -1.07 | 28.084999 | 28.084999 | 26.54 | 3557 |
| 1722033300 | 27.65 | 2.1 | 8.22 | 26.05 | 27.8 | 25.7 | 18599 |
| 1721946900 | 25.55 | 0.35 | 1.39 | 25.295 | 26.575 | 25 | 4660 |
| 1721860500 | 25.2 | -1.27 | -4.78 | 26.3 | 27.2725 | 24.295 | 22447 |
| 1721774100 | 26.465 | -0.38 | -1.42 | 26.584999 | 27.99 | 26.25 | 10001 |
| 1721687700 | 26.845 | -1.17 | -4.16 | 28 | 29.225 | 26.3 | 17607 |
| 1721428500 | 28.01 | 1.56 | 5.90 | 26.25 | 28.939999 | 26.2 | 16970 |
| 1721342100 | 26.45 | -1.76 | -6.22 | 28.155 | 28.49 | 26.25 | 11003 |
| 1721255700 | 28.205 | -0.83 | -2.84 | 29.799999 | 29.799999 | 27.21 | 21203 |
| 1721169300 | 29.03 | 0.07 | 0.22 | 29.95 | 30 | 28.11 | 17225 |
| 1721082900 | 28.965 | 1.71 | 6.27 | 27.25 | 28.999999 | 26.8 | 69885 |
| 1720823700 | 27.255 | 0.25 | 0.94 | 27.5 | 27.93 | 26.3 | 13171 |
| 1720737300 | 27 | -1.35 | -4.76 | 28.18 | 29.5 | 27 | 14838 |
| 1720650900 | 28.349999 | 1.23 | 4.54 | 27.12 | 28.915 | 25.195 | 44965 |
| 1720564500 | 27.12 | 2.12 | 8.48 | 25 | 27.54 | 24.505 | 38365 |
| 1720478100 | 25 | 1.83 | 7.90 | 23.255 | 25 | 22.625 | 52730 |
| 1720218900 | 23.17 | 0.43 | 1.87 | 22.155 | 23.45 | 22.155 | 7634 |
| 1720040640 | 22.745 | 0.55 | 2.45 | 22.105 | 23.75 | 22.105 | 11091 |
| 1719959700 | 22.2 | -0.45 | -1.99 | 22.3 | 23.1 | 21.404999 | 8462 |
| 1719873300 | 22.65 | -1.06 | -4.45 | 23.45 | 23.474999 | 21.205 | 15997 |
| 1719614100 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1719527700 | 23.705 | 0.7 | 3.04 | 22.845 | 23.75 | 22.689999 | 13565 |
| 1719441300 | 23.005 | -0.1 | -0.41 | 23.385 | 23.5 | 22.075 | 14126 |
| 1719354900 | 23.1 | -0.52 | -2.18 | 23.494999 | 24.825 | 22.245 | 45252 |
| 1719268500 | 23.615 | 2.94 | 14.22 | 20.87 | 23.615 | 20 | 69510 |
| 1719009300 | 20.674999 | 0.13 | 0.63 | 20.255 | 21.645 | 19.6 | 46219 |
| 1718922900 | 20.545 | 2.68 | 14.97 | 17.474999 | 21.995 | 17.25 | 78163 |
| 1718750100 | 17.87 | 1.37 | 8.30 | 16.684999 | 17.875 | 16 | 99145 |
| 1718663700 | 16.5 | -0.51 | -2.97 | 17.25 | 17.5 | 16.379999 | 19738 |
| 1718404500 | 17.005 | -0.24 | -1.36 | 17.405 | 17.5 | 16.619999 | 23184 |
| 1718318100 | 17.24 | 0.04 | 0.20 | 17.11 | 17.52 | 16.8 | 18162 |
| 1718231700 | 17.205 | 0.45 | 2.72 | 16.5 | 17.615 | 16.225 | 44789 |
| 1718145300 | 16.75 | -0.51 | -2.95 | 17.5 | 17.95 | 16.3 | 28569 |
| 1718058900 | 17.26 | 0.26 | 1.53 | 17.21 | 17.625 | 16.55 | 17001 |
| 1717799700 | 17 | -0.16 | -0.90 | 17 | 17.15 | 16.05 | 33377 |
| 1717713300 | 17.155 | -0.38 | -2.14 | 17.47 | 17.95 | 16.02 | 40955 |
| 1717626900 | 17.53 | 0.98 | 5.92 | 16.66 | 18.25 | 16.66 | 21764 |
| 1717540500 | 16.55 | -0.65 | -3.75 | 17.17 | 17.17 | 16.45 | 10735 |
| 1717454100 | 17.195 | 0.7 | 4.21 | 16.55 | 17.75 | 16.504999 | 19127 |
| 1717194900 | 16.5 | 0.43 | 2.64 | 16.89 | 17.09 | 16.1 | 31507 |
| 1717108500 | 16.075 | -1.45 | -8.27 | 17.525 | 17.75 | 16.05 | 48477 |
| 1717022100 | 17.525 | 0.32 | 1.86 | 16.95 | 17.7 | 16 | 38220 |
| 1716935700 | 17.205 | 1.31 | 8.21 | 17.75 | 17.77 | 16.955 | 23565 |
| 1716590100 | 15.9 | -2.45 | -13.35 | 18.45 | 18.995 | 15.015 | 43902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
