We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 0.11 | 0.010501 | 10.55 | 0.1079 | 0.11 | 0.1079 | 1000 |
| 1733787300 | 0.099499 | 0 | 0.00 | 0.099499 | 0.099499 | 0.099499 | 0 |
| 1733528100 | 0.099499 | 0 | 0.00 | 0.099499 | 0.099499 | 0.099499 | 0 |
| 1733441700 | 0.099499 | -0.000501 | -0.50 | 0.0858 | 0.099499 | 0.0858 | 1100 |
| 1733355300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733268900 | 0.1 | -0.006 | -5.66 | 0.106 | 0.106 | 0.1 | 320 |
| 1733182500 | 0.106 | 0.026 | 32.50 | 0.0855009 | 0.109 | 0.0855009 | 6331 |
| 1732917840 | 0.08 | 0.0098 | 13.96 | 0.08 | 0.08 | 0.0702 | 3500 |
| 1732750500 | 0.0702 | -0.0098 | -12.25 | 0.09 | 0.1045 | 0.061 | 9169 |
| 1732664100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732577700 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 7800 |
| 1732318500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732232100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732145700 | 0.08 | 0 | 0.00 | 0.0727 | 0.08 | 0.0727 | 28 |
| 1732059300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731972900 | 0.08 | 0.0001 | 0.13 | 0.072 | 0.086851 | 0.072 | 3799 |
| 1731713700 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0792 | 360 |
| 1731627300 | 0.08 | 0.0090001 | 12.68 | 0.08 | 0.08 | 0.08 | 1700 |
| 1731540900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731454500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731368100 | 0.0709999 | -0.0459 | -39.26 | 0.0808 | 0.1169 | 0.0709999 | 51500 |
| 1731108900 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1731022500 | 0.1169 | -0.0001 | -0.09 | 0.08 | 0.117 | 0.08 | 11600 |
| 1730936100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1730849700 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1730763300 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 300 |
| 1730500500 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 1 |
| 1730414100 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 1100 |
| 1730327700 | 0.117 | 0.013 | 12.50 | 0.11075 | 0.118 | 0.104 | 3936 |
| 1730241300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1730154900 | 0.104 | 0.014 | 15.56 | 0.08 | 0.104 | 0.0785759 | 13434 |
| 1729895700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729809300 | 0.09 | -0.027325 | -23.29 | 0.08 | 0.09 | 0.08 | 6634 |
| 1729722900 | 0.117325 | 0 | 0.00 | 0.117325 | 0.117325 | 0.117325 | 0 |
| 1729636500 | 0.117325 | 0 | 0.00 | 0.117325 | 0.117325 | 0.117325 | 0 |
| 1729550100 | 0.117325 | 0 | 0.00 | 0.117325 | 0.117325 | 0.117325 | 0 |
| 1729290900 | 0.117325 | 0.012325 | 11.74 | 0.1164 | 0.1175 | 0.107 | 3000 |
| 1729204500 | 0.105 | -0.0075 | -6.67 | 0.08 | 0.105 | 0.08 | 415 |
| 1729118100 | 0.1125 | 0 | 0.00 | 0.0808 | 0.1125 | 0.0808 | 7 |
| 1729031700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728945300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728686100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728599700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728513300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728426900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1728340500 | 0.1125 | 0.0125 | 12.50 | 0.0666 | 0.1139 | 0.066 | 16484 |
| 1728081300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727994900 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.0701 | 17000 |
| 1727908500 | 0.1 | -0.0147 | -12.82 | 0.07 | 0.1175 | 0.07 | 7492 |
| 1727822100 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1727735700 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1727476500 | 0.1147 | 0.0072 | 6.70 | 0.1 | 0.1164 | 0.1 | 1400 |
| 1727390100 | 0.1075 | 0.01 | 10.26 | 0.1075 | 0.1075 | 0.1075 | 100 |
| 1727303700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727217300 | 0.0975 | 0.0230031 | 30.88 | 0.0898999 | 0.0975 | 0.0898999 | 8110 |
| 1727130900 | 0.0744969 | -0.022903 | -23.51 | 0.0744969 | 0.0744969 | 0.0744969 | 300 |
| 1726871700 | 0.0974 | 0.00625 | 6.86 | 0.0974 | 0.0974 | 0.0974 | 100 |
| 1726785300 | 0.09115 | 0.00715 | 8.51 | 0.0872 | 0.0925 | 0.079899 | 29690 |
| 1726698900 | 0.084 | 0.023 | 37.70 | 0.061 | 0.0875 | 0.061 | 12149 |
| 1726612500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726526100 | 0.061 | -0.019 | -23.75 | 0.0616 | 0.0616 | 0.061 | 800 |
| 1726266900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726180500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5131 |
| 1726094100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0799 | 20100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
