We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 4.80225988701 | 88.5 | 93.5 | 88.32 | 50705 | 90.50910143 | CS |
| 4 | 13.68 | 17.3011255849 | 79.07 | 93.5 | 77 | 35229 | 85.81427479 | CS |
| 12 | 15.81 | 20.5484793345 | 76.94 | 93.5 | 76.75 | 21637 | 83.49376444 | CS |
| 26 | 2.5 | 2.77008310249 | 90.25 | 93.5 | 74.9 | 19739 | 83.37503674 | CS |
| 52 | 5.05 | 5.7582668187 | 87.7 | 93.5 | 70 | 20164 | 83.24536074 | CS |
| 156 | 22.95 | 32.8796561605 | 69.8 | 99.835 | 65 | 16488 | 80.3337606 | CS |
| 260 | 35.44 | 61.8391205723 | 57.31 | 99.835 | 43.6346 | 15238 | 74.87466649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 92.75 | 2.21 | 2.44 | 91.13 | 92.95 | 89.53 | 43749 |
| 1721428500 | 90.54 | 0.59 | 0.66 | 89.96 | 91.5 | 89.24 | 44290 |
| 1721342100 | 89.95 | -0.67 | -0.74 | 90.4 | 93.5 | 89.68 | 63375 |
| 1721255700 | 90.62 | 0.45 | 0.50 | 88.32 | 93 | 88.3 | 67912 |
| 1721169300 | 90.17 | 2.18 | 2.48 | 88.5 | 90.91 | 88.5 | 57282 |
| 1721082900 | 87.99 | 2.99 | 3.52 | 85.25 | 89.75 | 85.25 | 43125 |
| 1720823700 | 85 | 0.93 | 1.11 | 84.3 | 85.66 | 84.3 | 31471 |
| 1720737300 | 84.07 | 1.58 | 1.92 | 83.16 | 86.18 | 82.41 | 50426 |
| 1720650900 | 82.49 | 2.4 | 3.00 | 80.07 | 82.75 | 80 | 20045 |
| 1720564500 | 80.09 | 0.11 | 0.14 | 80.21 | 81.41 | 79.53 | 12506 |
| 1720478100 | 79.98 | -0.16 | -0.20 | 79.8 | 80.9 | 79.8 | 10308 |
| 1720218900 | 80.14 | -0.77 | -0.95 | 80.5 | 80.5 | 79.5 | 13487 |
| 1720040640 | 80.91 | -2.69 | -3.22 | 84 | 84 | 80.91 | 16186 |
| 1719959700 | 83.6 | 1.18 | 1.43 | 82.65 | 83.8 | 82.22 | 16611 |
| 1719873300 | 82.42 | 1.19 | 1.46 | 82.64 | 82.64 | 81.8 | 21286 |
| 1719614100 | 81.23 | 0 | 0.00 | 81.23 | 81.23 | 81.23 | 0 |
| 1719527700 | 81.23 | 1.73 | 2.18 | 79.53 | 81.23 | 79.53 | 14855 |
| 1719441300 | 79.5 | 0.69 | 0.88 | 77.82 | 80.1 | 77 | 19762 |
| 1719354900 | 78.81 | -1.02 | -1.28 | 79.07 | 79.58 | 78.81 | 11431 |
| 1719268500 | 79.83 | 1.65 | 2.11 | 78.29 | 80.34 | 78.29 | 17072 |
| 1719009300 | 78.18 | -2.06 | -2.57 | 80.17 | 80.43 | 78.18 | 57863 |
| 1718922900 | 80.24 | -1.27 | -1.56 | 80.78 | 81.34 | 79.68 | 16567 |
| 1718750100 | 81.51 | 0.6 | 0.74 | 80.16 | 81.88 | 80.16 | 16022 |
| 1718663700 | 80.91 | 2.09 | 2.65 | 78.13 | 80.91 | 78.03 | 7705 |
| 1718404500 | 78.82 | -0.37 | -0.47 | 78.76 | 78.82 | 78 | 17833 |
| 1718318100 | 79.19 | -2.38 | -2.92 | 81.05 | 81.05 | 78.73 | 11389 |
| 1718231700 | 81.57 | 2.04 | 2.57 | 80.89 | 82.54 | 80.72 | 16420 |
| 1718145300 | 79.53 | 0.47 | 0.59 | 78.19 | 79.53 | 77.69 | 15274 |
| 1718058900 | 79.06 | -1.14 | -1.42 | 79.59 | 79.59 | 78.265 | 9017 |
| 1717799700 | 80.2 | -1.17 | -1.44 | 80.14 | 80.885 | 80 | 6905 |
| 1717713300 | 81.37 | -0.35 | -0.43 | 81.21 | 81.66 | 78.12 | 8118 |
| 1717626900 | 81.72 | 1.17 | 1.45 | 81.15 | 82.07 | 79.78 | 12248 |
| 1717540500 | 80.55 | -0.19 | -0.24 | 80.14 | 81.0025 | 80.14 | 8818 |
| 1717454100 | 80.74 | -0.9 | -1.10 | 82.12 | 82.39 | 80 | 7363 |
| 1717194900 | 81.64 | 0.78 | 0.96 | 81.27 | 82 | 81.27 | 13015 |
| 1717108500 | 80.86 | 1.44 | 1.81 | 80.42 | 81.88 | 78.68 | 16126 |
| 1717022100 | 79.42 | -1.86 | -2.29 | 79.97 | 80.19 | 78.99 | 16981 |
| 1716935700 | 81.28 | -0.09 | -0.11 | 81.39 | 81.45 | 80.23 | 16166 |
| 1716590100 | 81.37 | 1.83 | 2.30 | 80.38 | 81.37 | 79.8 | 13374 |
| 1716503700 | 79.54 | -2.05 | -2.51 | 81.6 | 82.55 | 79.54 | 18416 |
| 1716417300 | 81.59 | -2.17 | -2.59 | 83.91 | 83.91 | 81.37 | 17460 |
| 1716330900 | 83.76 | 0.05 | 0.06 | 83.62 | 84.01 | 82.89 | 9091 |
| 1716244500 | 83.71 | -1.03 | -1.22 | 84.76 | 85 | 83.71 | 7874 |
| 1715985300 | 84.74 | -0.14 | -0.16 | 85 | 85.25 | 84.67 | 12690 |
| 1715898900 | 84.88 | 1 | 1.19 | 84.24 | 84.975 | 83.502 | 11601 |
| 1715812500 | 83.88 | 0.02 | 0.02 | 84.3 | 84.9999 | 83.5 | 11852 |
| 1715726100 | 83.86 | 1.39 | 1.69 | 83 | 84.215 | 82.5 | 9969 |
| 1715639700 | 82.47 | -0.92 | -1.10 | 83.98 | 84.5255 | 81.16 | 21145 |
| 1715380500 | 83.39 | 0.25 | 0.30 | 83.78 | 83.98 | 82.57 | 11310 |
| 1715294100 | 83.14 | 0.83 | 1.01 | 81.99 | 83.4 | 81.99 | 10069 |
| 1715207700 | 82.31 | 0.27 | 0.33 | 81.13 | 82.89 | 81.13 | 11247 |
| 1715121300 | 82.04 | 0.9 | 1.11 | 81.05 | 83.075 | 81.05 | 15717 |
| 1715034900 | 81.14 | 1.14 | 1.43 | 80.84 | 81.14 | 79.72 | 9875 |
| 1714775700 | 80 | 0.15 | 0.19 | 81.35 | 81.35 | 79.12 | 28371 |
| 1714689300 | 79.85 | 0.84 | 1.06 | 80.05 | 80.71 | 79.585 | 15375 |
| 1714602900 | 79.01 | 1.82 | 2.36 | 77.4 | 79.85 | 77.4 | 19473 |
| 1714516500 | 77.19 | -0.5 | -0.64 | 76.94 | 79.2699 | 76.75 | 18464 |
| 1714430100 | 77.69 | -1.17 | -1.48 | 78.72 | 78.72 | 76.98 | 8647 |
| 1714170900 | 78.86 | 0.33 | 0.42 | 79 | 79.34 | 78.55 | 13365 |
| 1714084500 | 78.53 | -0.01 | -0.01 | 78.25 | 78.53 | 77.45 | 15323 |
| 1713998100 | 78.54 | -0.74 | -0.93 | 78.2 | 78.91 | 76.79 | 15637 |
| 1713911700 | 79.28 | -0.41 | -0.51 | 80.2 | 80.66 | 78.6 | 28080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
