ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bank First Corporation

Bank First Corporation (BFC)

100.35
0.73
( 0.73% )
Updated: 13:03:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.35
Bid
100.35
Ask
159.20
Volume
5,330
98.975 Day's Range 100.75
74.90 52 Week Range 110.485
Previous Close
99.62
Open
99.41
Last Trade
6
@
101.12
Last Trade Time
13:03:24
Average Volume (3m)
16,798
Financial Volume
$ 528,990
VWAP
99.2477

BFC Latest News

Bank First Announces Net Income for the Third Quarter of 2024

Bank First Announces Net Income for the Third Quarter of 2024 PR Newswire MANITOWOC, Wis., Oct. 15, 2024 Net income of $16.6 million and $48.0 million for the three and nine months ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.9-6.43356643357107.25107.4398.97526635101.75042087CS
4-5.9-5.55294117647106.25109.79598.97518104104.89710073CS
129.8810.92074720990.47110.48585.9316798100.22874036CS
2622.0628.177289564478.29110.485772246292.68491132CS
5211.9613.530942414388.39110.48574.92012388.51812982CS
15629.3141.258445945971.04110.485651818083.33694059CS
26031.2845.287389604769.07110.48543.63461545578.09980533CS

BFC - Frequently Asked Questions (FAQ)

What is the current Bank First share price?
The current share price of Bank First is $ 100.35
What is the 1 year trading range for Bank First share price?
Bank First has traded in the range of $ 74.90 to $ 110.485 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
57.83M
HOURHour Loop Inc
$ 4.40
(207.69%)
96.02M
GTIGraphjet Technology
$ 0.61
(168.72%)
261.83M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.77M
AVGRAvinger Inc
$ 1.45
(125.72%)
106.64M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
2.99M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.52M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.44M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.48M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.25k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
276.58M
GTIGraphjet Technology
$ 0.61
(168.72%)
261.83M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
179.21M
LCIDLucid Group Inc
$ 3.20
(3.23%)
107.64M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
107.21M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
MERRY CHRISTMAS EVERYONE
%Merry% %Christmas
Eve% %EveryOne% .. !!
sundoctor sundoctor 1 minute ago
totally agree
TSOI
BeardOfWallSt BeardOfWallSt 2 minutes ago
I wonder if "fish sh!t" is compatible with any drone fertilizers lol. 
SINC
WALLnut WALLnut 2 minutes ago
In the initial phase, five Radiogel patients with cancerous nodes in the neck have been successfully treated, with a primary focus on demonstrating the therapy’s safety. Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complic
RDGL
eur06 eur06 3 minutes ago
Very very happy for you dino!
Merry Xmas and well deserved.
SMCI
SMCI
krab krab 3 minutes ago
Rubbish, its nothing like 2008 !!
FNMA
krab krab 3 minutes ago
.
FNMA
MasterBlastr MasterBlastr 3 minutes ago
A Fantasy League for the LPGA 2025 Season is now taking early signups - first event is still a ways off, Jan 30, 2025.

If you want to play in an LPGA fantasy league, this is about the only place to go.

This league is not affiliated with the LPGA, or Draftkings, and is
Rambo Rell Rambo Rell 3 minutes ago
Triller’s growing presence in live events, from boxing matches to music festivals, is a game-changer. Real-world integration = deeper brand equity. $ILLR connects digital audiences with physical experiences. 🥊🎤 #ILLRValue
ILLR
Rambo Rell Rambo Rell 3 minutes ago
Triller’s growing presence in live events, from boxing matches to music festivals, is a game-changer. Real-world integration = deeper brand equity. $ILLR connects digital audiences with physical experiences. 🥊🎤 #ILLRValue
ILLR
magicnite magicnite 4 minutes ago
Merry Shibmas To All Here! Safe Travels.
SHIBUSD
chereb19 chereb19 4 minutes ago
Your inability to understand what's happening is hilarious
RDGL
MahinAgency MahinAgency 4 minutes ago
Volume looks good 💃👀
GRLF
krab krab 5 minutes ago
Stop farting like Lambeth and walk away from here for 6 months !!
FNMA
mascale mascale 5 minutes ago
So company expansion remains intact, per news. Audit progress continues per new account post. Previously noted, opening events of the week can be taken as trimming, lights included!
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-HIRU-Providing-Clarity-on-Our-Strategic-Growth-Pl
HIRU
Theo Theo 5 minutes ago
I know right?😏

I couldn't believe I had to bring up a 3-year chart to look back 🤔
ATOM
northernwind2021 northernwind2021 5 minutes ago
Have a great end of the week bears.
PHIL
when in rome when in rome 6 minutes ago
Post

See new posts
Conversation

PsyKey Inc. ($CEOS)
@PsyKeyworld
$ceos working away on the APP. This is the difference maker we have been working on. Makes scaling to new heights much simpler. We can then snap on revenue sources, partners and partne
CEOS
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Dead Bulls lose again
PHIL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
It'll buff right out!
xoom xoom 6 minutes ago
I came to the conclusion a long time ago, that you know squat, and just pretended to be someone on the fence, and now, finally came out as a full time basher/naysayer.
COOP
peafunke peafunke 6 minutes ago
Humbug!   

TPTW
jtomm jtomm 7 minutes ago
Merry Christmas to all!

This pizza restaurant owner is so upbeat and got a nice Christmas present so he won't have to close:

https://x.com/stoolpresidente/status/1871329945487569018
alertmeipp alertmeipp 7 minutes ago
I’d prefer this news to come out now while the market is already quite bearish on $ENTA, rather than when the stock starts gaining momentum next year. Since mid to late October, we’ve been in a downtrend from around $13—a ~55% decline—despite no major negative news until this development.
ENTA
236T568 236T568 8 minutes ago
https://bsky.app/profile/nothoodlum.bsky.social/post/3ldyxiusaqc2e

Your Recent History

Delayed Upgrade Clock