We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0429999 | 0.0188999 | 78.42 | 0.021 | 0.0599 | 0.021 | 271542 |
| 1721946900 | 0.0241 | 0.007 | 40.94 | 0.021 | 0.0269 | 0.021 | 119054 |
| 1721860500 | 0.0171 | 0.0007 | 4.27 | 0.0213 | 0.0279 | 0.013401 | 3650 |
| 1721774100 | 0.0164 | -0.0009 | -5.20 | 0.021 | 0.0245 | 0.0164 | 27943 |
| 1721687700 | 0.0173 | 0.0022 | 14.57 | 0.0151 | 0.0242 | 0.0151 | 36188 |
| 1721428500 | 0.0151 | -0.0008 | -5.03 | 0.016 | 0.016 | 0.0151 | 1300 |
| 1721342100 | 0.0159 | 0.0018 | 12.77 | 0.0158 | 0.0182 | 0.0157 | 5116 |
| 1721255700 | 0.0141 | 4.7E-5 | 0.33 | 0.014 | 0.0141 | 0.014 | 1810 |
| 1721169300 | 0.014053 | -0.001497 | -9.63 | 0.0141 | 0.0141 | 0.014053 | 1029 |
| 1721082900 | 0.01555 | 5.0E-5 | 0.32 | 0.014 | 0.017 | 0.014 | 2743 |
| 1720823700 | 0.0155 | -0.002 | -11.43 | 0.0143 | 0.0155 | 0.014 | 9275 |
| 1720737300 | 0.0175 | 0.0045 | 34.62 | 0.0131 | 0.0175 | 0.0131 | 2560 |
| 1720650900 | 0.013 | -0.004501 | -25.72 | 0.022 | 0.022 | 0.013 | 1801 |
| 1720564500 | 0.017501 | -0.002499 | -12.50 | 0.0127 | 0.022 | 0.0126 | 1971 |
| 1720478100 | 0.02 | 0.0027 | 15.61 | 0.0151 | 0.02 | 0.0151 | 2980 |
| 1720218900 | 0.0173 | 0.0031 | 21.83 | 0.028 | 0.028 | 0.0142 | 5317 |
| 1720040640 | 0.0142 | -0.0058 | -29.00 | 0.022 | 0.022 | 0.0142 | 2870 |
| 1719959700 | 0.02 | -0.0021 | -9.50 | 0.022 | 0.0286 | 0.0194499 | 5207 |
| 1719873300 | 0.0221 | 0.0058001 | 35.58 | 0.02 | 0.0221 | 0.02 | 2070 |
| 1719614100 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1719527700 | 0.0162999 | -0.0037 | -18.50 | 0.0162999 | 0.0214 | 0.0162999 | 2882 |
| 1719441300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1719354900 | 0.02 | 0.000148 | 0.75 | 0.0151 | 0.02 | 0.0151 | 2078 |
| 1719268500 | 0.019852 | 0.003652 | 22.54 | 0.0199 | 0.0199 | 0.015 | 25280 |
| 1719009300 | 0.0162 | -0.0002 | -1.22 | 0.0161 | 0.023 | 0.0159 | 3450 |
| 1718922900 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0165 | 0.0164 | 1555 |
| 1718750100 | 0.0164 | -0.0039 | -19.21 | 0.0201 | 0.0202 | 0.0155 | 6398 |
| 1718663700 | 0.0203 | -0.0028 | -12.12 | 0.0212 | 0.0212 | 0.0201 | 2709 |
| 1718404500 | 0.0231 | 0.0021 | 10.00 | 0.021 | 0.0231 | 0.021 | 3632 |
| 1718318100 | 0.021 | -0.0089 | -29.77 | 0.035 | 0.035 | 0.0208999 | 18063 |
| 1718231700 | 0.0299 | 0.0095 | 46.57 | 0.0207 | 0.0299 | 0.0205 | 4527 |
| 1718145300 | 0.0204 | -0.002225 | -9.83 | 0.0347 | 0.035 | 0.02 | 26051 |
| 1718058900 | 0.022625 | 0.000225 | 1.00 | 0.0225 | 0.022625 | 0.0225 | 8770 |
| 1717799700 | 0.0224 | 0.0024 | 12.00 | 0.0201 | 0.0299 | 0.02 | 6069 |
| 1717713300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 28740 |
| 1717626900 | 0.03 | 0.005 | 20.00 | 0.0295 | 0.03 | 0.02 | 17306 |
| 1717540500 | 0.025 | 0.0096 | 62.34 | 0.02 | 0.025 | 0.02 | 905 |
| 1717454100 | 0.0154 | -0.01439 | -48.30 | 0.0205 | 0.028749 | 0.0154 | 8301 |
| 1717194900 | 0.02979 | 0.00479 | 19.16 | 0.026 | 0.02979 | 0.0202 | 8739 |
| 1717108500 | 0.025 | 0 | 0.00 | 0.021 | 0.0251 | 0.021 | 3549 |
| 1717022100 | 0.025 | -0.0001 | -0.40 | 0.0251009 | 0.0252 | 0.025 | 700 |
| 1716935700 | 0.0251 | -0.007899 | -23.94 | 0.035 | 0.035 | 0.0251 | 7314 |
| 1716590100 | 0.032999 | 0.007999 | 32.00 | 0.0252 | 0.032999 | 0.025 | 772 |
| 1716503700 | 0.025 | -0.0129 | -34.04 | 0.035 | 0.035 | 0.025 | 275 |
| 1716417300 | 0.0379 | 0.0079 | 26.33 | 0.03 | 0.0399 | 0.03 | 66380 |
| 1716330900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.0303 | 0.025 | 16829 |
| 1716244500 | 0.025 | -0.015 | -37.50 | 0.027 | 0.027 | 0.025 | 280 |
| 1715985300 | 0.04 | 0.009 | 29.03 | 0.03 | 0.04 | 0.0202 | 32603 |
| 1715898900 | 0.031 | 0.0058 | 23.02 | 0.0252 | 0.031 | 0.0252 | 1449 |
| 1715812500 | 0.0252 | 0.005794 | 29.86 | 0.02 | 0.0252 | 0.02 | 2377 |
| 1715726100 | 0.019406 | -0.008594 | -30.69 | 0.018 | 0.019406 | 0.018 | 850 |
| 1715639700 | 0.028 | 0.008 | 40.00 | 0.0298 | 0.0298 | 0.0201 | 15463 |
| 1715380500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 913 |
| 1715294100 | 0.02 | 0.002099 | 11.73 | 0.02 | 0.02 | 0.02 | 200 |
| 1715207700 | 0.017901 | -0.011999 | -40.13 | 0.0177 | 0.017901 | 0.0177 | 160 |
| 1715121300 | 0.0299 | 0.0134 | 81.21 | 0.0165 | 0.0299 | 0.0165 | 11676 |
| 1715034900 | 0.0165 | -0.010349 | -38.55 | 0.0164 | 0.0212 | 0.0164 | 7866 |
| 1714775700 | 0.026849 | -0.005151 | -16.10 | 0.0335 | 0.0335 | 0.026849 | 1000 |
| 1714689300 | 0.032 | 0.0094 | 41.59 | 0.0292 | 0.0332 | 0.0292 | 10300 |
| 1714602900 | 0.0226 | -0.0031 | -12.06 | 0.0227 | 0.0227 | 0.0226 | 1534 |
| 1714516500 | 0.0257 | 0.005736 | 28.73 | 0.02 | 0.0259 | 0.018 | 17068 |
| 1714430100 | 0.019964 | -0.005036 | -20.14 | 0.024 | 0.024 | 0.0162 | 6866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
