We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -11.2840466926 | 2.57 | 2.6844 | 2.25 | 73506 | 2.4779713 | CS |
| 4 | -0.31 | -11.9691119691 | 2.59 | 2.74 | 2.175 | 76015 | 2.42903692 | CS |
| 12 | -0.34 | -12.9770992366 | 2.62 | 3.2 | 2.15 | 80370 | 2.64542959 | CS |
| 26 | -0.74 | -24.5033112583 | 3.02 | 3.78 | 1.4304 | 142417 | 2.56216402 | CS |
| 52 | -0.78 | -25.4901960784 | 3.06 | 8.35 | 1.4304 | 743108 | 4.35762086 | CS |
| 156 | -3.02 | -56.9811320755 | 5.3 | 9.5 | 1.4304 | 981807 | 4.76308181 | CS |
| 260 | -3.02 | -56.9811320755 | 5.3 | 9.5 | 1.4304 | 981807 | 4.76308181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.2799999 | 0.01 | 0.44 | 2.25 | 2.39 | 2.05 | 122051 |
| 1731627300 | 2.27 | -0.15 | -6.20 | 2.41 | 2.45 | 2.25 | 101098 |
| 1731540900 | 2.42 | -0.17 | -6.56 | 2.5299999 | 2.59 | 2.37 | 98460 |
| 1731454500 | 2.59 | -0.06 | -2.26 | 2.59 | 2.6391 | 2.5 | 37671 |
| 1731368100 | 2.65 | 0.02 | 0.76 | 2.5 | 2.6844 | 2.5 | 87400 |
| 1731108900 | 2.63 | 0 | 0.00 | 2.55 | 2.68 | 2.55 | 56132 |
| 1731022500 | 2.63 | 0.12 | 4.78 | 2.5299999 | 2.74 | 2.5 | 98951 |
| 1730936100 | 2.5099999 | 0.19 | 8.19 | 2.4 | 2.59 | 2.18 | 151294 |
| 1730849700 | 2.32 | 0.04 | 1.75 | 2.24 | 2.3995 | 2.22 | 55384 |
| 1730763300 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.33 | 2.175 | 43318 |
| 1730500500 | 2.29 | 0.01 | 0.44 | 2.3 | 2.35 | 2.23 | 56887 |
| 1730414100 | 2.2799999 | -0.07 | -2.98 | 2.34 | 2.41 | 2.27 | 44826 |
| 1730327700 | 2.35 | -0.07 | -2.89 | 2.43 | 2.43 | 2.33 | 52252 |
| 1730241300 | 2.42 | -0.02 | -0.82 | 2.44 | 2.46 | 2.33 | 31405 |
| 1730154900 | 2.44 | 0.09 | 3.83 | 2.4 | 2.59 | 2.3035 | 82737 |
| 1729895700 | 2.35 | 0.08 | 3.52 | 2.35 | 2.4099 | 2.27 | 66866 |
| 1729809300 | 2.27 | 0.05 | 2.25 | 2.2599999 | 2.3199 | 2.22 | 30306 |
| 1729722900 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.424 | 2.2 | 46878 |
| 1729636500 | 2.2599999 | -0.14 | -5.83 | 2.37 | 2.41 | 2.2599999 | 36648 |
| 1729550100 | 2.4 | -0.05 | -2.04 | 2.41 | 2.5 | 2.38 | 59294 |
| 1729290900 | 2.45 | -0.15 | -5.77 | 2.59 | 2.59 | 2.2 | 315945 |
| 1729204500 | 2.6 | -0.08 | -2.99 | 2.68 | 2.75 | 2.52 | 56959 |
| 1729118100 | 2.68 | 0.09 | 3.47 | 2.54 | 2.74 | 2.5301 | 50467 |
| 1729031700 | 2.59 | -0.05 | -1.89 | 2.67 | 2.7 | 2.5169 | 64946 |
| 1728945300 | 2.64 | -0.06 | -2.22 | 2.69 | 2.7799999 | 2.54 | 63829 |
| 1728686100 | 2.7 | 0.17 | 6.72 | 2.5 | 2.75 | 2.5 | 50953 |
| 1728599700 | 2.5299999 | 0.01 | 0.40 | 2.5 | 2.63 | 2.5 | 17926 |
| 1728513300 | 2.52 | -0.07 | -2.70 | 2.7 | 2.8419 | 2.5099999 | 92790 |
| 1728426900 | 2.59 | -0.01 | -0.38 | 2.61 | 2.64 | 2.5299999 | 52957 |
| 1728340500 | 2.6 | -0.09 | -3.35 | 2.7 | 2.73 | 2.5299999 | 67370 |
| 1728081300 | 2.69 | -0.01 | -0.37 | 2.7 | 2.85 | 2.52 | 88546 |
| 1727994900 | 2.7 | -0.09 | -3.23 | 2.79 | 2.8967 | 2.65 | 63616 |
| 1727908500 | 2.79 | 0.12 | 4.49 | 2.67 | 2.86 | 2.6 | 61239 |
| 1727822100 | 2.67 | -0.2 | -6.97 | 2.91 | 3.0183 | 2.545 | 154302 |
| 1727735700 | 2.87 | -0.11 | -3.69 | 2.91 | 3.04 | 2.79 | 44935 |
| 1727476500 | 2.98 | 0.02 | 0.68 | 2.98 | 3.0999 | 2.87 | 119439 |
| 1727390100 | 2.96 | 0.04 | 1.37 | 2.93 | 3 | 2.8597 | 122372 |
| 1727303700 | 2.92 | 0.01 | 0.34 | 2.84 | 2.97 | 2.8 | 203014 |
| 1727217300 | 2.91 | -0.28 | -8.78 | 3.16 | 3.2 | 2.68 | 421980 |
| 1727130900 | 3.19 | 0.78 | 32.37 | 2.44 | 3.2 | 2.4106 | 518018 |
| 1726871700 | 2.41 | 0.03 | 1.26 | 2.41 | 2.445 | 2.3 | 45974 |
| 1726785300 | 2.38 | 0.05 | 2.15 | 2.42 | 2.4399 | 2.3101 | 21174 |
| 1726698900 | 2.33 | 0.12 | 5.43 | 2.25 | 2.5099999 | 2.25 | 56827 |
| 1726612500 | 2.21 | -0.06 | -2.64 | 2.29 | 2.325 | 2.15 | 26654 |
| 1726526100 | 2.27 | -0.09 | -3.81 | 2.36 | 2.42 | 2.2 | 72784 |
| 1726266900 | 2.36 | -0.08 | -3.28 | 2.49 | 2.5 | 2.27 | 76736 |
| 1726180500 | 2.44 | 0 | 0.00 | 2.43 | 2.5299999 | 2.4 | 91012 |
| 1726094100 | 2.44 | -0.02 | -0.81 | 2.45 | 2.54 | 2.4 | 13668 |
| 1726007700 | 2.46 | 0.02 | 0.82 | 2.42 | 2.54 | 2.35 | 24715 |
| 1725921300 | 2.44 | 0.03 | 1.24 | 2.47 | 2.49 | 2.3801 | 21693 |
| 1725662100 | 2.41 | -0.08 | -3.21 | 2.5099999 | 2.5099999 | 2.35 | 22941 |
| 1725575700 | 2.49 | 0.14 | 5.96 | 2.39 | 2.49 | 2.345 | 17247 |
| 1725489300 | 2.35 | 0 | 0.00 | 2.39 | 2.39 | 2.3001 | 26685 |
| 1725402900 | 2.35 | -0.23 | -8.91 | 2.6 | 2.718 | 2.29 | 66050 |
| 1725057300 | 2.58 | 0.15 | 6.17 | 2.45 | 2.6 | 2.4 | 37508 |
| 1724970900 | 2.43 | 0.07 | 2.97 | 2.46 | 2.5 | 2.34 | 30664 |
| 1724884500 | 2.36 | -0.19 | -7.45 | 2.5099999 | 2.54 | 2.3 | 86249 |
| 1724798100 | 2.55 | 0 | 0.00 | 2.55 | 2.6 | 2.49 | 94058 |
| 1724711700 | 2.55 | -0.01 | -0.39 | 2.52 | 2.61 | 2.46 | 41439 |
| 1724452500 | 2.56 | -0.14 | -5.19 | 2.62 | 2.7 | 2.5 | 68136 |
| 1724366100 | 2.7 | 0 | 0.00 | 2.86 | 2.8899 | 2.62 | 65738 |
| 1724279700 | 2.7 | 0.13 | 5.06 | 2.54 | 2.7698999 | 2.54 | 39995 |
| 1724193300 | 2.57 | -0.05 | -1.91 | 2.62 | 2.7117 | 2.5099999 | 39565 |
| 1724106900 | 2.62 | 0.05 | 1.95 | 2.62 | 2.73 | 2.57 | 83276 |
| 1723847700 | 2.57 | -0.3 | -10.45 | 2.82 | 2.87 | 2.57 | 56703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
