Bullfrog AI (BFRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bullfrog AI Holdings Inc (BFRG)
Bullfrog AI Holdings Inc (BFRG) Trades

Bullfrog AI Holdings Inc (BFRG)

1.80

-0.09

(-4.76%)

Closed March 09 4:00PM

Delayed by 15 minutes

1.75

-0.05

(-2.78%)

After Hours: 7:56PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 700

Neutral: 344

Sell: 5,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:55:32	1.46	300		Sell	1.46	1.47		6,044	25	CSE
16:54:10	1.45	400		Sell	1.45	1.47		5,744	24	CSE
16:47:07	1.46	300		Sell	1.46	1.47		5,344	23	CSE
16:45:42	1.47	300		Buy	1.46	1.47		5,044	22	CSE
16:40:11	1.46	100		Sell	1.46	1.48		4,744	21	CSE
16:37:01	1.46	100			1.46	1.46		4,644	20	CSE
16:37:01	1.455	200			1.46	1.46		4,544	19	CSE
16:34:23	1.455	100		Sell	1.46	1.47		4,344	18	CSE
16:33:36	1.45	200		Sell	1.46	1.47		4,244	17	CSE
16:33:19	1.45	400		Sell	1.46	1.47		4,044	16	CSE
16:33:12	1.46	300		Sell	1.46	1.49		3,644	15	CSE
16:23:46	1.47	300		Sell	1.47	1.49		3,344	14	CSE
15:48:36	1.48	300		Sell	1.48	1.49		3,044	13	CSE
15:09:57	1.48	44			1.47	1.49		2,744	12	CSE
14:49:55	1.49	300		Sell	1.49	1.51		2,700	11	CSE
13:37:36	1.495	200		Sell	1.49	1.51		2,400	10	CSE
13:31:42	1.49	200		Sell	1.49	1.51		2,200	9	CSE
13:29:02	1.49	300		Sell	1.49	1.51		2,000	8	CSE
13:26:54	1.49	300		Sell	1.49	1.51		1,700	7	CSE
12:37:53	1.52	100		Buy	1.50	1.52		1,400	6	CSE
12:37:53	1.515	100		Buy	1.50	1.52		1,300	5	CSE
11:50:08	1.53	400		Sell	1.53	1.55		1,200	4	CSE
11:11:14	1.54	200		Buy	1.53	1.54		800	3	CSE
11:00:01	1.52	300		Sell	1.52	1.54		600	2	CSE
10:58:45	1.53	300		Sell	1.52	1.55		300	1	CSE

First Citizens BancShares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:01:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:01:06] Language: en-US
OKAY: [05:01:06] Cookies are enabled
OKAY: [05:01:06] Browser supports RequestAnimationFrame
OKAY: [05:01:06] Browser supports the WebScoket API
INFO: [05:01:06] Starting session (trades) for guest
INFO: [05:01:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:01:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABFRG
- feedSymbol = N%5EBFRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:01:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:01:06] Streamer WS Hostname: 96fbcc2c6da4
INFO: [05:01:06] Starting the trades app
INFO: [05:01:06] [START]: Symbol loook up for N^BFRG
INFO: [05:01:06] [FINSH]: Symbol loook up for N^BFRG
INFO: [05:01:06] Loaded configuration for trades
INFO: [05:01:06] Creating trades table...
INFO: [05:01:06] Starting trades table for CSE:CURA without montage
INFO: [05:01:06] lo-streamer/1/dist-swarm
INFO: [05:01:06] lo-streamer/1/dist-swarm
INFO: [05:01:06] lo-streamer/1/dist-swarm
INFO: [05:01:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:01:06] Language: en-US
OKAY: [05:01:06] Cookies are enabled
OKAY: [05:01:06] Browser supports RequestAnimationFrame
OKAY: [05:01:06] Browser supports the WebScoket API
INFO: [05:01:06] Starting session (trades) for guest
INFO: [05:01:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:01:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ABFRG
- feedSymbol = N%5EBFRG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:01:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:01:06] Streamer WS Hostname: 96fbcc2c6da4
INFO: [05:01:06] Starting the trades app
INFO: [05:01:06] [START]: Symbol loook up for N^BFRG
INFO: [05:01:06] [FINSH]: Symbol loook up for N^BFRG
INFO: [05:01:06] Loaded configuration for trades
INFO: [05:01:06] Creating trades table...
INFO: [05:01:06] Starting trades table for CSE:CURA without montage
INFO: [05:01:06] lo-streamer/1/dist-swarm
INFO: [05:01:06] lo-streamer/1/dist-swarm
INFO: [05:01:06] lo-streamer/1/dist-swarm