We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.7 | 0.0100001 | 1.45 | 0.7104 | 0.74 | 0.675 | 2219 |
| 1743028500 | 0.6899999 | -0.0366 | -5.04 | 0.725051 | 0.725051 | 0.6899999 | 1186 |
| 1742942100 | 0.7266 | 0.056501 | 8.43 | 0.6627 | 0.7266 | 0.6022 | 4833 |
| 1742855700 | 0.670099 | 0.070099 | 11.68 | 0.5 | 0.6899999 | 0.5 | 11656 |
| 1742596500 | 0.6 | -0.0501 | -7.71 | 0.65 | 0.7 | 0.5699999 | 1546 |
| 1742510100 | 0.6501 | -0.0249 | -3.69 | 0.73 | 0.73 | 0.6501 | 3181 |
| 1742423700 | 0.675 | -0.055 | -7.53 | 0.6739 | 0.72 | 0.6 | 1780 |
| 1742337300 | 0.73 | 0.05 | 7.35 | 0.71 | 0.73 | 0.71 | 198 |
| 1742250900 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.7 | 0.68 | 10970 |
| 1741991700 | 0.67 | 0.07 | 11.67 | 0.7 | 0.7 | 0.65 | 2482 |
| 1741905300 | 0.6 | -0.1022 | -14.55 | 0.74 | 0.75 | 0.6 | 2849 |
| 1741818900 | 0.7022 | 0.057201 | 8.87 | 0.62 | 0.7026 | 0.62 | 1140 |
| 1741732500 | 0.644999 | -0.108001 | -14.34 | 0.6981 | 0.6981 | 0.644999 | 4015 |
| 1741646100 | 0.753 | 0.0429 | 6.04 | 0.7471 | 0.753 | 0.6046 | 1953 |
| 1741390500 | 0.7101 | -0.001 | -0.14 | 0.66 | 0.777 | 0.65 | 2464 |
| 1741304100 | 0.7111 | -0.1288 | -15.34 | 0.84 | 0.84 | 0.7111 | 4472 |
| 1741217700 | 0.8399 | 0.1799 | 27.26 | 0.72 | 0.848 | 0.7128 | 9683 |
| 1741131300 | 0.66 | -0.04 | -5.71 | 0.7 | 0.85 | 0.66 | 18569 |
| 1741044900 | 0.7 | -0.15 | -17.65 | 0.85 | 1.02 | 0.7 | 32879 |
| 1740785700 | 0.85 | -0.135 | -13.71 | 1.1 | 1.19 | 0.85 | 23537 |
| 1740699300 | 0.985 | -0.0149 | -1.49 | 1.05 | 1.15 | 0.95 | 43667 |
| 1740612900 | 0.9999 | 0.01 | 1.01 | 0.9 | 1.05 | 0.6918 | 350126 |
| 1740526500 | 0.9899 | 0.3299 | 49.98 | 0.743 | 1 | 0.58 | 25084 |
| 1740440100 | 0.66 | -0.13 | -16.46 | 0.68 | 0.726001 | 0.654999 | 14062 |
| 1740180900 | 0.79 | -0.04 | -4.82 | 0.9119 | 0.9119 | 0.6899999 | 5960 |
| 1740094500 | 0.83 | -0.0914 | -9.92 | 0.86 | 0.88 | 0.6925 | 72321 |
| 1740008100 | 0.9214 | -0.0987 | -9.68 | 0.95 | 0.97 | 0.920001 | 22794 |
| 1739921700 | 1.0201 | -0.03 | -2.86 | 1.05 | 1.05 | 0.96 | 6086 |
| 1739576100 | 1.0501 | -0.1 | -8.69 | 1.25 | 1.25 | 1.0101 | 24857 |
| 1739489700 | 1.15 | 0.23 | 25.00 | 1 | 1.25 | 0.9 | 116108 |
| 1739403300 | 0.92 | 0.04 | 4.55 | 0.84 | 1.05 | 0.84 | 19136 |
| 1739316900 | 0.88 | -0.15 | -14.56 | 1.01 | 1.1 | 0.88 | 43536 |
| 1739230500 | 1.03 | 0.29 | 38.78 | 0.75 | 1.37 | 0.6661 | 156792 |
| 1738971300 | 0.7422 | 0.1812 | 32.30 | 0.5666 | 0.755001 | 0.5 | 27228 |
| 1738884900 | 0.561 | -0.009 | -1.58 | 0.59 | 0.5951999 | 0.5606 | 20483 |
| 1738798500 | 0.5699999 | -0.0534 | -8.57 | 0.68 | 0.68 | 0.5699999 | 2063 |
| 1738712100 | 0.6234 | 0.0734 | 13.35 | 0.6 | 0.65 | 0.6 | 9778 |
| 1738625700 | 0.55 | 0.05 | 10.00 | 0.5245 | 0.64 | 0.5 | 6850 |
| 1738366500 | 0.5 | -0.1 | -16.67 | 0.5908 | 0.6415999 | 0.5 | 20340 |
| 1738280100 | 0.6 | -0.0519 | -7.96 | 0.59153 | 0.62 | 0.59153 | 1402 |
| 1738193700 | 0.6519 | 0.0919 | 16.41 | 0.621 | 0.6876 | 0.5659999 | 13988 |
| 1738107300 | 0.56 | -0.05 | -8.20 | 0.6 | 0.6573 | 0.557 | 10224 |
| 1738020900 | 0.61 | 0.0442 | 7.81 | 0.5711 | 0.72 | 0.54 | 27994 |
| 1737761700 | 0.5658 | -0.0742 | -11.59 | 0.6 | 0.7 | 0.5651 | 15388 |
| 1737675300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737588900 | 0.64 | -0.02 | -3.03 | 0.67 | 0.74 | 0.56 | 68925 |
| 1737502500 | 0.66 | 0.1598 | 31.95 | 0.5 | 0.7476 | 0.5 | 73496 |
| 1737156900 | 0.5002 | -0.0498 | -9.05 | 0.53 | 0.74 | 0.4902 | 81706 |
| 1737070500 | 0.55 | 0.080001 | 17.02 | 0.55 | 0.75 | 0.49 | 87850 |
| 1736984100 | 0.469999 | -0.030001 | -6.00 | 0.5447 | 0.55 | 0.469999 | 1669 |
| 1736897700 | 0.5 | 0.0556 | 12.51 | 0.502 | 0.502 | 0.5 | 1435 |
| 1736811300 | 0.4444 | -0.0692 | -13.47 | 0.4 | 0.5135999 | 0.4 | 902 |
| 1736552100 | 0.5135999 | 0.0135999 | 2.72 | 0.596799 | 0.67 | 0.45 | 10180 |
| 1736379300 | 0.5 | -0.09 | -15.25 | 0.59 | 0.59 | 0.47714 | 4496 |
| 1736292900 | 0.59 | 0.09 | 18.00 | 0.52 | 0.7 | 0.35 | 24879 |
| 1736206500 | 0.5 | 0.0574 | 12.97 | 0.5 | 0.515 | 0.47375 | 23075 |
| 1735947300 | 0.4426 | 0.0926 | 26.46 | 0.39 | 0.45 | 0.33 | 4345 |
| 1735860900 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4099999 | 0.35 | 7504 |
| 1735688100 | 0.4 | -0.025 | -5.88 | 0.4173 | 0.425 | 0.4 | 6187 |
| 1735601700 | 0.425 | -0.065 | -13.27 | 0.649 | 0.649 | 0.421451 | 28547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
